BNP Paribas Easy S&P500 ... 주식 가격. ESEE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
BNP Paribas Easy S&P500 UCITS ETF EUR (C) (ESEE) 시세

BNP Paribas Easy S&P500 UCITS ETF EUR (C) (ESEE)

28.565

0.035

(0.12%)

마감 25 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

28.565

매수가

28.54

매도가

29.20

거래량

11,152

28.51 일간 변동폭 28.675

0.00 52주 범위 0.00

전일 종가

28.53

개장가

28.67

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BAOSBaosheng Media Group Holdings Ltd	US$ 7.11 (310.98%)	57.26M
HOURHour Loop Inc	US$ 4.75 (232.17%)	94.9M
GTIGraphjet Technology	US$ 0.6466 (184.85%)	255.24M
AVGRAvinger Inc	US$ 1.48 (130.39%)	105.69M
CREVCarbon Revolution Public Ltd	US$ 8.9113 (129.08%)	26.59M
SLGLSol Gel Technologies Ltd	US$ 1.02 (-38.18%)	2.94M
CHEKCheck Cap Ltd	US$ 1.54 (-31.56%)	3.35M
DRCTDirect Digital Holdings Inc	US$ 3.825 (-30.45%)	23.3M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.46 (-30.42%)	145.24k
SYTASiyata Mobile Inc	US$ 0.521 (-30.40%)	2.28M
SVMHSRIVARU Holding Ltd	US$ 0.0339 (21.07%)	273.83M
GTIGraphjet Technology	US$ 0.6466 (184.85%)	255.24M
LITMSnow Lake Resources Ltd	US$ 0.5769 (50.74%)	177.73M
AVGRAvinger Inc	US$ 1.48 (130.39%)	105.69M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	105.46M

pos_stock_hoarder

pos_stock_hoarder 4 분 전

I can't tell either!

https://assets.amuniversal.com/21ac52a0a41c013d8512005056a9545d

crazy horse 0

crazy horse 0 4 분 전

Trump vows to direct DOJ to pursue death penalty in wake of Biden clemencies

“As soon as I am inaugurated, I will direct the Justice Department to vigorously pursue the death penalty to protect American families and children from violent rapists, murderers, and monsters,” Trump said

resx18

resx18 4 분 전

Great green close! $AURI

GREGG THE GREEK

GREGG THE GREEK 5 분 전

100% Rig

Same to you and all who contribute here.

Wishing you all the best !!!

Iceman

Iceman 5 분 전

All Time high closing price today, $44.58.

Merry Christmas!

Ice

pos_stock_hoarder

pos_stock_hoarder 5 분 전

I can't tell either!

https://assets.amuniversal.com/21ac52a0a41c013d8512005056a9545d

88TH MAN

88TH MAN 5 분 전

FBEC Last Price: $0.0005 +0.0005 (+49,900.00%).

i_like_bb_stock

i_like_bb_stock 5 분 전

tw0122

tw0122 5 분 전

Nice W on bottom monthly and .68 break again eventually

GREGG THE GREEK

GREGG THE GREEK 6 분 전

Shaping up nicely for the bigger move.

RVPH

Mark

Yea, still waiting on it

glenn1919

glenn1919 6 분 전

CISO.......................https://stockcharts.com/h-sc/ui?s=CISO&p=W&b=5&g=0&id=p86431144783

stock1ace1

stock1ace1 6 분 전

NEW YORK, Dec. 20, 2024 /PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biopharmaceutical company developing therapeutics for neurodegenerative disorders, today announced that its Board of Directors has formed an independent Special Committee to explo

pos_stock_hoarder

pos_stock_hoarder 6 분 전

I can't tell either!

https://assets.amuniversal.com/21ac52a0a41c013d8512005056a9545d

Ecomike

Ecomike 7 분 전

Merry Christmas MrKirby

stock1ace1

stock1ace1 7 분 전

NEW YORK, Dec. 20, 2024 /PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biopharmaceutical company developing therapeutics for neurodegenerative disorders, today announced that its Board of Directors has formed an independent Special Committee to explo

al44

Pssst, hey Nancy-

https://media.gettr.com/group7/getter/2024/12/24/17/d30f2d6b-b770-dcb6-3748-f9ab00f85e2e/a25c6971ac0e51f53198282fe0711573_768x0.png

Mark

trunkmonk

trunkmonk 7 분 전

Pretty much end of year stuff, taking losses or gains, switching between GSEs to avoid cap gains tax.

stock1ace1

stock1ace1 8 분 전

SNPX 1 Mill Float $19.6Mill cash on balance sheet = $15 Cash Per share !!

al44

'Ok, Who Got Me The MAGA Hat?' Asks Kamala Harris As Jill Biden Stifles Laughter

https://media.babylonbee.com/articles/676ae98d72b3a676ae98d72b3b.jpg

WASHINGTON, D.C. — The traditional unwrapping of presents at the White House took an awkward turn this morning when Jill

ProfitChaser

ProfitChaser 8 분 전

Merry Christmas to you also and everyone. All I want Santa to bring me is a RV. LOL.

Lime Time

Lime Time 8 분 전

Santa run in the making 🚀

nelson1234

nelson1234 8 분 전

Merry Xmas Xroad boyz and galz!

Ecomike

Ecomike 8 분 전

Happy holidays to you too and all the IFUS Long Knives here. The only ones that are not fooled by basher tard lies they are paid by hedge funds in trouble, to post.

BNP Paribas Easy S&P500 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관