Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734972900 | 28.51 | -0.02 | -0.07 | 28.67 | 28.675 | 28.51 | 11152 |
| 1734713700 | 28.53 | 0.09 | 0.30 | 28.3 | 28.53 | 28.04 | 12838 |
| 1734627300 | 28.445 | -0.57 | -1.96 | 28.36 | 28.585 | 28.315 | 96166 |
| 1734540900 | 29.015 | 0.17 | 0.59 | 28.93 | 29.015 | 28.87 | 120259 |
| 1734454500 | 28.845 | -0.14 | -0.48 | 28.93 | 28.965 | 28.815 | 35009 |
| 1734368100 | 28.985 | 0.09 | 0.31 | 28.86 | 29.01 | 28.83 | 38637 |
| 1734108900 | 28.895 | -0.13 | -0.43 | 29.02 | 29.035 | 28.88 | 5145 |
| 1734022500 | 29.02 | -0.02 | -0.07 | 28.955 | 29.055 | 28.91 | 257077 |
| 1733936100 | 29.04 | 0.16 | 0.57 | 28.825 | 29.045 | 28.795 | 9553 |
| 1733849700 | 28.875 | 0.14 | 0.47 | 28.745 | 28.895 | 28.745 | 32362 |
| 1733763300 | 28.74 | -0.16 | -0.54 | 28.89 | 28.905 | 28.74 | 150843 |
| 1733504100 | 28.895 | 0.07 | 0.23 | 28.75 | 28.935 | 28.7 | 189608 |
| 1733417700 | 28.83 | -0.02 | -0.07 | 28.905 | 28.95 | 28.8 | 849988 |
| 1733331300 | 28.85 | 0.07 | 0.23 | 28.88 | 29.01 | 28.845 | 12531 |
| 1733244900 | 28.785 | -0.12 | -0.42 | 28.85 | 28.85 | 28.74 | 55533 |
| 1733158500 | 28.905 | 0.28 | 0.98 | 28.75 | 28.915 | 28.685 | 62706 |
| 1732899300 | 28.625 | 0.07 | 0.25 | 28.5 | 28.625 | 28.5 | 15104 |
| 1732812900 | 28.555 | 0.13 | 0.44 | 28.53 | 28.57 | 28.515 | 2015 |
| 1732726500 | 28.43 | -0.21 | -0.73 | 28.625 | 28.625 | 28.405 | 14585 |
| 1732640100 | 28.64 | 0.01 | 0.03 | 28.585 | 28.655 | 28.495 | 57255 |
| 1732553700 | 28.63 | -0.09 | -0.30 | 28.705 | 28.715 | 28.53 | 17967 |
| 1732294500 | 28.715 | 0.39 | 1.36 | 28.41 | 28.735 | 28.41 | 40146 |
| 1732208100 | 28.33 | 0.34 | 1.23 | 28.06 | 28.335 | 28.02 | 76847 |
| 1732121700 | 27.985 | 0.19 | 0.68 | 28.075 | 28.12 | 27.875 | 49696 |
| 1732035300 | 27.795 | -0.15 | -0.54 | 27.89 | 27.98 | 27.63 | 8018 |
| 1731948900 | 27.945 | 0 | 0.00 | 27.91 | 27.945 | 27.8 | 22545 |
| 1731689700 | 27.945 | -0.34 | -1.20 | 28.07 | 28.07 | 27.94 | 105131 |
| 1731603300 | 28.285 | 0.01 | 0.04 | 28.4 | 28.525 | 28.26 | 134916 |
| 1731516900 | 28.275 | -0.02 | -0.05 | 28.185 | 28.3 | 28.115 | 154730 |
| 1731430500 | 28.29 | 0.02 | 0.07 | 28.235 | 28.31 | 28.235 | 66422 |
| 1731344100 | 28.27 | 0.36 | 1.29 | 28.145 | 28.275 | 28.145 | 90895 |
| 1731084900 | 27.91 | 0.23 | 0.85 | 27.805 | 27.91 | 27.735 | 30260 |
| 1730998500 | 27.675 | 0.16 | 0.60 | 27.63 | 27.675 | 27.55 | 96260 |
| 1730912100 | 27.51 | 1.1 | 4.15 | 27.465 | 27.655 | 27.435 | 66846 |
| 1730825700 | 26.415 | 0.12 | 0.46 | 26.3 | 26.44 | 26.285 | 4982 |
| 1730739300 | 26.295 | -0.22 | -0.81 | 26.35 | 26.365 | 26.285 | 6673 |
| 1730480100 | 26.51 | 0.1 | 0.38 | 26.35 | 26.58 | 26.35 | 20082 |
| 1730393700 | 26.41 | -0.55 | -2.02 | 26.61 | 26.635 | 26.365 | 65788 |
| 1730307300 | 26.955 | -0.06 | -0.22 | 26.985 | 27.005 | 26.885 | 74375 |
| 1730220900 | 27.015 | 0.07 | 0.24 | 26.955 | 27.04 | 26.945 | 16216 |
| 1730134500 | 26.95 | -0.07 | -0.24 | 27.04 | 27.055 | 26.95 | 8051 |
| 1729871700 | 27.015 | 0.09 | 0.35 | 26.885 | 27.055 | 26.885 | 23183 |
| 1729785300 | 26.92 | -0.03 | -0.09 | 26.975 | 27.025 | 26.9 | 83425 |
| 1729698900 | 26.945 | -0.07 | -0.26 | 27.09 | 27.125 | 26.945 | 56308 |
| 1729612500 | 27.015 | 0.05 | 0.19 | 26.975 | 27.035 | 26.93 | 2045 |
| 1729526100 | 26.965 | -0.05 | -0.17 | 27.03 | 27.03 | 26.955 | 14997 |
| 1729266900 | 27.01 | -0.01 | -0.02 | 27.02 | 27.04 | 26.99 | 11786 |
| 1729180500 | 27.015 | 0.22 | 0.80 | 26.97 | 27.17 | 26.965 | 80750 |
| 1729094100 | 26.8 | -0.08 | -0.28 | 26.775 | 26.8 | 26.69 | 6452 |
| 1729007700 | 26.875 | 0.07 | 0.28 | 26.945 | 26.945 | 26.86 | 6460 |
| 1728921300 | 26.8 | 0.23 | 0.88 | 26.62 | 26.825 | 26.62 | 5670 |
| 1728662100 | 26.565 | 0.08 | 0.28 | 26.44 | 26.585 | 26.38 | 787 |
| 1728575700 | 26.49 | 0.1 | 0.40 | 26.49 | 26.49 | 26.395 | 29956 |
| 1728489300 | 26.385 | 0.33 | 1.25 | 26.195 | 26.385 | 26.17 | 50695 |
| 1728402900 | 26.06 | -0.04 | -0.15 | 26.01 | 26.07 | 26.01 | 9657 |
| 1728316500 | 26.1 | 0.09 | 0.33 | 26.125 | 26.125 | 26.09 | 719 |
| 1728057300 | 26.015 | 0.13 | 0.50 | 25.885 | 26.22 | 25.885 | 27723 |
| 1727970900 | 25.885 | 0.01 | 0.04 | 25.83 | 25.92 | 25.765 | 83910 |
| 1727884500 | 25.875 | 0.2 | 0.78 | 25.755 | 25.875 | 25.68 | 40334 |
| 1727798100 | 25.675 | 0.02 | 0.08 | 25.88 | 25.975 | 25.675 | 97848 |
| 1727711700 | 25.655 | -0.1 | -0.39 | 25.675 | 25.675 | 25.615 | 8808 |
| 1727452500 | 25.755 | -0.09 | -0.33 | 25.79 | 25.79 | 25.72 | 5864 |
| 1727366100 | 25.84 | 0.25 | 0.98 | 25.865 | 25.905 | 25.84 | 912 |
| 1727279700 | 25.59 | -0.04 | -0.16 | 25.595 | 25.625 | 25.57 | 18408 |
