ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Exchange Traded Funds

Exchange Traded Funds (EMAE)

76.93
-0.12
(-0.16%)
마감 26 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
76.93
매수가
72.50
매도가
79.44
거래량
271
76.78 일간 변동폭 76.96
0.00 52주 범위 0.00
전일 종가
77.05
개장가
76.96
최근 거래 시간
2
@
76.93
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EMAE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONVOOrganovo Holdings Inc
US$ 1.46
(295.66%)
275.82M
WAFUWah Fu Education Group Ltd
US$ 3.7101
(107.27%)
105.18M
MFImF International Ltd
US$ 1.0001
(66.77%)
60.71M
FMTOFemto Technologies Inc
US$ 5.53
(54.61%)
35.94M
LVTXLAVA Therapeutics NV
US$ 1.3994
(48.87%)
16.17M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.95
(-41.22%)
568.14k
YYAIConnexa Sports Technologies Inc
US$ 0.7889
(-37.88%)
4.51M
RNAZTransCode Therapeutics Inc
US$ 4.30
(-36.58%)
313.33k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
6.61M
BTDRBitdeer Technologies Group
US$ 9.305
(-28.97%)
11.39M
ONVOOrganovo Holdings Inc
US$ 1.46
(295.66%)
275.82M
NVDANVIDIA Corporation
US$ 127.93
(-1.80%)
144.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.545
(-16.07%)
111.19M
WAFUWah Fu Education Group Ltd
US$ 3.7101
(107.27%)
105.18M
PLTRPalantir Technologies Inc
US$ 87.12
(-3.93%)
83.21M
TrendTrade2016 TrendTrade2016 44 초 전
WELL BIDEN WAS AN IDIOT AND COULD NOT RUN A COUNTRY IF HIS LIFE DEPENDENED ON IT!!
HGilS HGilS 44 초 전
Do you have one 401K only? You know you can transfer all your IRA to ROTH if you are over 59.5 right?
ELTP
lasombra lasombra 51 초 전
AZRH BREAKING...
AZRH
NoMoDo NoMoDo 54 초 전
I need to make a correction of a mistake I made. I posted 2023 market values:
PROPERTY TYPE 2023 MARKET VALUE 2023 TAXABLE VALUE 2024 MARKET VALUE 2024 TAXABLE VALUE

Land/Building Primary $2,499,000 $1,374,450
HMBL
misterfishman misterfishman 1 분 전
haha true but this went up on nothing so crazy profit taking is expected, no surprise here, but i was surprise on the rise with no news.
IGPK
Smartypants2 Smartypants2 1 분 전
Nobody else has an economically viable solution.
XERI
knrorrel knrorrel 1 분 전
PEV moving red to green
PEV
A51Rob A51Rob 1 분 전
I have to be honest with you I said to myself if VGTel ever comes back I would sell it all and walk away but that is not the case now with  
Ken Williams at the helm  style="font-size: 1em"VGTL $0.05-$0.10 is coming watch.
VGTL
RIGATONI RIGATONI 1 분 전
Wake up on...

NCI .59

Small floater also around 2M
NCI
JoJr JoJr 1 분 전
There seems to be an inordinate amount of bashers on this board although all I see are comments responding to them.
I wonder why but pay no mind to them as they are all on ignore.
RDAR
GREGG THE GREEK GREGG THE GREEK 1 분 전
lmfao


I'm invested here but I've seen many come and go. There's no future here .

How in the lolol....I've never invested somewhere, saw no future, yet stuck around being negative all day every day hoping to warn others not to invest where I invested lmao
RDAR
north40000 north40000 2 분 전
On the other hand, with no claim terms in dispute, San Diego could be correct that time to trial may have been advanced considerably with discovery now limited to other matters. The discovery questions relating to the Hikma and DRL fraud on the Nevada District Court remain, particularly with FTC and
CVS
Bull_Dolphin Bull_Dolphin 2 분 전
How sad.


NOT!
DiscoverGold DiscoverGold 2 분 전
$GDX #Miners - Nearing its 38/Fib Retrace...
By: Sahara | February 25, 2025

• $GDX #Miners - Nearing its 38/Fib Retrace

Would want to see it recover for a Daily 'Hammer' Candle back nearer that MA for a 3-Wave Corrective move. 0

Otherwise it w
GDX
Remember Tomorrow Remember Tomorrow 2 분 전
RT is still here and not concerned with where we’re at. Salivating over these prices.
SHIBUSD
ducci1 ducci1 2 분 전
Lets take out SPX S1 5960 ?
SPY
cojoboy cojoboy 2 분 전
Oh my God..they took it to 61..from 85..lol.
IGPK
Bubae Bubae 2 분 전
You can't successfully play them if you don't know what is going on. This one should be a complete pass. Definitely do not buy into the trap of the promos in my opinion. That Sorta goes for them all though doesn't it.
ASII
crescentmotor crescentmotor 2 분 전
Virtually the entire stock market is in a slump due to the new administration’s actions.

You don't have a clue. The stock market has been in a bubble and topped out in December 2024. It was way overdue for a substantial correction.
AVXL
lifeonthefarm lifeonthefarm 2 분 전
rug pull...great job pumpers and insiders unloading...wash/rinse/repeat
IGPK
knrorrel knrorrel 2 분 전
PEV very thin , some add.
PEV
bananarama bananarama 3 분 전
The reason why they are a new company is event in the web conference. Watch it and learn. GO KBLB!
KBLB
Penny Stocks 2.0 Penny Stocks 2.0 3 분 전
$VAYK .0014 Last 1, $1m Acquisition//NO Dilution//INSIDERS BOUGHT 11,000,000 Shares. 
VAYK
doinit doinit 3 분 전
PTHRF,,, someone bought $100,000dollars worth on london market today, again..
PTHRF