Hot Features
프리미엄
Exchange Traded Funds (EMAE)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739379300 | 76.33 | -0.15 | -0.20 | 76.5 | 76.82 | 76.33 | 218 |
| 1739292900 | 76.48 | -0.52 | -0.68 | 76.36 | 76.48 | 76.1 | 1196 |
| 1739206500 | 77 | 0.37 | 0.48 | 76.53 | 77 | 76.53 | 1375 |
| 1738947300 | 76.63 | 0.9 | 1.19 | 76.02 | 76.63 | 76.02 | 396 |
| 1738860900 | 75.73 | 0.52 | 0.69 | 75.56 | 75.78 | 75.46 | 1566 |
| 1738774500 | 75.21 | -0.5 | -0.66 | 75.28 | 75.28 | 74.81 | 1685 |
| 1738688100 | 75.71 | 0.91 | 1.22 | 75.33 | 75.71 | 75.33 | 293 |
| 1738601700 | 74.8 | -0.64 | -0.85 | 74.83 | 75.01 | 74.35 | 807 |
| 1738342500 | 75.44 | 0.65 | 0.87 | 75.76 | 75.8 | 75.44 | 1643 |
| 1738256100 | 74.79 | 0.41 | 0.55 | 74.33 | 75.14 | 74.33 | 515 |
| 1738169700 | 74.38 | 1.25 | 1.71 | 73.7 | 74.61 | 73.7 | 1399 |
| 1738083300 | 73.13 | 0.44 | 0.61 | 73.24 | 73.44 | 72.72 | 910 |
| 1737996900 | 72.69 | -1.58 | -2.13 | 72.93 | 73.06 | 72.56 | 569 |
| 1737737700 | 74.27 | 0.11 | 0.15 | 74.6 | 74.6 | 74.19 | 343 |
| 1737651300 | 74.16 | -0.17 | -0.23 | 74.34 | 74.63 | 74.03 | 691 |
| 1737564900 | 74.33 | -0.1 | -0.13 | 74.23 | 74.37 | 74.03 | 2475 |
| 1737478500 | 74.43 | -0.45 | -0.60 | 74.8 | 74.8 | 74.3 | 1530 |
| 1737392100 | 74.88 | 0.38 | 0.51 | 74.91 | 75.02 | 74.54 | 1502 |
| 1737132900 | 74.5 | 0.33 | 0.44 | 73.92 | 74.5 | 73.91 | 552 |
| 1737046500 | 74.17 | 0.46 | 0.62 | 74.5 | 74.5 | 73.97 | 1229 |
| 1736960100 | 73.71 | 0.72 | 0.99 | 72.4 | 73.71 | 72.4 | 936 |
| 1736873700 | 72.99 | 0.35 | 0.48 | 73.31 | 73.46 | 72.9 | 1154 |
| 1736787300 | 72.64 | -0.71 | -0.97 | 72.8 | 72.8 | 72.38 | 409 |
| 1736528100 | 73.35 | -0.8 | -1.08 | 73.5 | 74.03 | 73.04 | 2186 |
| 1736441700 | 74.15 | 0.03 | 0.04 | 73.66 | 74.38 | 73.66 | 832 |
| 1736355300 | 74.12 | -0.21 | -0.28 | 74.04 | 74.39 | 73.86 | 3803 |
| 1736268900 | 74.33 | -0.26 | -0.35 | 74.17 | 74.58 | 74.02 | 3703 |
| 1736182500 | 74.59 | -0.31 | -0.41 | 74.39 | 75.05 | 74.39 | 24748 |
| 1735923300 | 74.9 | 0.18 | 0.24 | 74.99 | 74.99 | 74.49 | 1548 |
| 1735836900 | 74.72 | 0.97 | 1.32 | 73.75 | 74.72 | 73.75 | 811 |
| 1735577700 | 73.75 | -0.45 | -0.61 | 74.09 | 74.09 | 73.61 | 687 |
| 1735318500 | 74.2 | -0.16 | -0.22 | 74.4 | 74.4 | 74.03 | 2231 |
| 1734972900 | 74.36 | 0.84 | 1.14 | 74.7 | 74.7 | 74.25 | 345 |
| 1734713700 | 73.52 | -0.99 | -1.33 | 74.15 | 74.15 | 73.4 | 340 |
| 1734627300 | 74.51 | -0.41 | -0.55 | 74.46 | 74.8 | 74.21 | 1086 |
| 1734540900 | 74.92 | 0.4 | 0.54 | 75.08 | 75.08 | 74.72 | 1960 |
| 1734454500 | 74.52 | -0.41 | -0.55 | 74.75 | 74.75 | 74.26 | 956 |
| 1734368100 | 74.93 | -0.24 | -0.32 | 75.7 | 75.7 | 74.72 | 2400 |
| 1734108900 | 75.17 | -0.41 | -0.54 | 75.51 | 75.54 | 75.17 | 1323 |
| 1734022500 | 75.58 | 0.12 | 0.16 | 76 | 76.03 | 75.21 | 280 |
| 1733936100 | 75.46 | 0.18 | 0.24 | 75.19 | 75.51 | 75.19 | 472 |
| 1733849700 | 75.28 | -1.31 | -1.71 | 75.54 | 75.6 | 75.21 | 558 |
| 1733763300 | 76.59 | 1.7 | 2.27 | 75.59 | 76.65 | 75.59 | 3438 |
| 1733504100 | 74.89 | 0.46 | 0.62 | 74.76 | 74.9 | 74.64 | 1188 |
| 1733417700 | 74.43 | -0.05 | -0.07 | 74.77 | 74.81 | 74.43 | 916 |
| 1733331300 | 74.48 | 0.5 | 0.68 | 74.76 | 75 | 74.48 | 475 |
| 1733244900 | 73.98 | -0.57 | -0.76 | 74.75 | 74.92 | 73.98 | 1745 |
| 1733158500 | 74.55 | 0.86 | 1.17 | 74.16 | 74.55 | 74.05 | 991 |
| 1732899300 | 73.69 | 0.62 | 0.85 | 72.97 | 73.69 | 72.91 | 969 |
| 1732812900 | 73.07 | -0.15 | -0.20 | 72.87 | 73.17 | 72.76 | 827 |
| 1732726500 | 73.22 | -0.37 | -0.50 | 74.3 | 74.3 | 73.22 | 914 |
| 1732640100 | 73.59 | -0.62 | -0.84 | 73.68 | 73.89 | 73.59 | 297 |
| 1732553700 | 74.21 | -0.19 | -0.26 | 74.41 | 74.41 | 74.21 | 169 |
| 1732294500 | 74.4 | 0.45 | 0.61 | 74.02 | 74.56 | 74.02 | 642 |
| 1732208100 | 73.95 | -0.04 | -0.05 | 73.61 | 73.95 | 73.61 | 743 |
| 1732121700 | 73.99 | 0.31 | 0.42 | 74.07 | 74.08 | 73.83 | 378 |
| 1732035300 | 73.68 | 0.21 | 0.29 | 74.27 | 74.27 | 73.39 | 835 |
| 1731948900 | 73.47 | 0.31 | 0.42 | 73.33 | 73.53 | 73.3 | 943 |
| 1731689700 | 73.16 | -0.09 | -0.12 | 73.31 | 73.62 | 73.16 | 1700 |
| 1731603300 | 73.25 | -0.08 | -0.11 | 73.36 | 73.5 | 73.25 | 1299 |
| 1731516900 | 73.33 | -0.32 | -0.43 | 73.79 | 73.84 | 73.33 | 3425 |
