Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.121 | 8.76811594203 | 1.38 | 1.618 | 1.336 | 2490058 | 1.54504538 | DE |
| 4 | -0.255 | -14.5216400911 | 1.756 | 1.91 | 1.336 | 1447892 | 1.71692546 | DE |
| 12 | 0.127 | 9.24308588064 | 1.374 | 1.91 | 1.302 | 2002145 | 1.64830576 | DE |
| 26 | -3.759 | -71.463878327 | 5.26 | 5.66 | 1.056 | 1486850 | 1.63218284 | DE |
| 52 | -0.771 | -33.9348591549 | 2.272 | 6.929 | 1.056 | 1048916 | 1.75909662 | DE |
| 156 | -6.519 | -81.2842892768 | 8.02 | 8.41 | 1.056 | 586676 | 2.57285396 | DE |
| 260 | -4.599 | -75.393442623 | 6.1 | 11.4 | 1.056 | 408239 | 3.40208156 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744386900 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1744300500 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1744214100 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1744127700 | 1.552 | 0.01 | 0.65 | 1.618 | 1.618 | 1.5049999 | 1516635 |
| 1744041300 | 1.542 | -0.13 | -7.78 | 1.3799999 | 1.61 | 1.336 | 3463481 |
| 1743782100 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
| 1743695700 | 1.672 | -0.08 | -4.46 | 1.702 | 1.728 | 1.664 | 2095641 |
| 1743609300 | 1.75 | -0.04 | -2.34 | 1.79 | 1.79 | 1.712 | 1941548 |
| 1743522900 | 1.792 | 0.1 | 5.66 | 1.718 | 1.824 | 1.656 | 2246885 |
| 1743436500 | 1.696 | -0.05 | -2.75 | 1.72 | 1.722 | 1.678 | 706254 |
| 1743180900 | 1.744 | -0.02 | -1.13 | 1.742 | 1.792 | 1.726 | 1018617 |
| 1743094500 | 1.764 | 0.1 | 5.76 | 1.65 | 1.772 | 1.6379999 | 1224887 |
| 1743008100 | 1.668 | -0.03 | -1.65 | 1.724 | 1.74 | 1.666 | 618180 |
| 1742921700 | 1.696 | 0 | 0.24 | 1.714 | 1.714 | 1.68 | 418967 |
| 1742835300 | 1.692 | -0.04 | -2.53 | 1.76 | 1.76 | 1.69 | 457884 |
| 1742576100 | 1.736 | 0 | 0.12 | 1.742 | 1.746 | 1.704 | 664148 |
| 1742489700 | 1.734 | -0.06 | -3.13 | 1.806 | 1.806 | 1.716 | 885514 |
| 1742403300 | 1.79 | -0.04 | -2.08 | 1.828 | 1.83 | 1.774 | 1162239 |
| 1742316900 | 1.828 | 0.03 | 1.78 | 1.8 | 1.91 | 1.788 | 2635009 |
| 1742230500 | 1.796 | -0 | -0.22 | 1.796 | 1.832 | 1.772 | 952145 |
| 1741971300 | 1.8 | 0.05 | 2.97 | 1.756 | 1.804 | 1.742 | 2606138 |
| 1741884900 | 1.748 | 0.01 | 0.81 | 1.738 | 1.76 | 1.716 | 928940 |
| 1741798500 | 1.734 | 0.03 | 1.64 | 1.71 | 1.766 | 1.71 | 997783 |
| 1741712100 | 1.706 | -0.03 | -1.73 | 1.74 | 1.756 | 1.698 | 744870 |
| 1741625700 | 1.736 | 0.02 | 0.93 | 1.716 | 1.752 | 1.69 | 907983 |
| 1741366500 | 1.72 | -0.03 | -1.49 | 1.746 | 1.746 | 1.69 | 731935 |
| 1741280100 | 1.746 | 0.04 | 2.46 | 1.716 | 1.8 | 1.702 | 2106684 |
| 1741193700 | 1.704 | 0.13 | 8.12 | 1.602 | 1.708 | 1.596 | 2393518 |
| 1741107300 | 1.576 | -0.09 | -5.40 | 1.6419999 | 1.652 | 1.552 | 1973782 |
| 1741020900 | 1.666 | 0.01 | 0.73 | 1.656 | 1.686 | 1.624 | 1214986 |
| 1740761700 | 1.654 | -0.06 | -3.50 | 1.712 | 1.82 | 1.618 | 5132721 |
| 1740675300 | 1.714 | 0 | 0.12 | 1.69 | 1.734 | 1.68 | 1018700 |
| 1740588900 | 1.712 | 0.01 | 0.35 | 1.72 | 1.74 | 1.694 | 760587 |
| 1740502500 | 1.706 | 0 | 0.24 | 1.686 | 1.75 | 1.686 | 946299 |
| 1740416100 | 1.702 | -0.02 | -1.16 | 1.722 | 1.744 | 1.698 | 471380 |
| 1740156900 | 1.722 | -0.02 | -1.37 | 1.74 | 1.784 | 1.71 | 1230583 |
| 1740070500 | 1.746 | 0.01 | 0.34 | 1.74 | 1.846 | 1.74 | 4030705 |
| 1739984100 | 1.74 | -0.03 | -1.81 | 1.778 | 1.798 | 1.732 | 1972187 |
| 1739897700 | 1.772 | 0.02 | 0.91 | 1.75 | 1.81 | 1.748 | 2096319 |
| 1739811300 | 1.756 | 0.01 | 0.69 | 1.74 | 1.776 | 1.72 | 1248041 |
| 1739552100 | 1.744 | -0.05 | -2.68 | 1.792 | 1.792 | 1.738 | 2504347 |
| 1739465700 | 1.792 | 0.13 | 7.69 | 1.696 | 1.808 | 1.668 | 4076287 |
| 1739379300 | 1.664 | 0.04 | 2.72 | 1.6279999 | 1.73 | 1.6279999 | 3402244 |
| 1739292900 | 1.62 | 0.01 | 0.62 | 1.602 | 1.648 | 1.584 | 1216104 |
| 1739206500 | 1.61 | 0.01 | 0.75 | 1.6 | 1.67 | 1.592 | 1958410 |
| 1738947300 | 1.598 | -0.06 | -3.39 | 1.66 | 1.66 | 1.552 | 4388087 |
| 1738860900 | 1.654 | 0.09 | 5.89 | 1.592 | 1.658 | 1.56 | 2024872 |
| 1738774500 | 1.562 | -0.01 | -0.76 | 1.578 | 1.6259999 | 1.54 | 2071222 |
| 1738688100 | 1.574 | -0.04 | -2.60 | 1.6359999 | 1.6359999 | 1.568 | 2293611 |
| 1738601700 | 1.616 | -0.05 | -3.23 | 1.65 | 1.668 | 1.582 | 3393301 |
| 1738342500 | 1.67 | 0.07 | 4.64 | 1.58 | 1.716 | 1.58 | 5401909 |
| 1738256100 | 1.596 | -0.01 | -0.87 | 1.6299999 | 1.66 | 1.564 | 3944547 |
| 1738169700 | 1.61 | 0.08 | 4.95 | 1.522 | 1.612 | 1.474 | 4389664 |
| 1738083300 | 1.534 | 0.18 | 12.96 | 1.396 | 1.534 | 1.3859999 | 6633789 |
| 1737996900 | 1.358 | 0.01 | 1.04 | 1.34 | 1.374 | 1.302 | 2007361 |
| 1737737700 | 1.344 | -0.03 | -1.90 | 1.3899999 | 1.412 | 1.33 | 1146387 |
| 1737651300 | 1.37 | -0 | -0.29 | 1.3799999 | 1.42 | 1.35 | 1160071 |
| 1737564900 | 1.374 | 0.04 | 2.84 | 1.334 | 1.3899999 | 1.302 | 1514642 |
| 1737478500 | 1.336 | -0.03 | -1.91 | 1.36 | 1.36 | 1.306 | 1191378 |
| 1737392100 | 1.362 | 0.03 | 1.95 | 1.3759999 | 1.41 | 1.346 | 2201104 |
| 1737132900 | 1.336 | -0.04 | -2.77 | 1.374 | 1.3859999 | 1.334 | 1193242 |
| 1737046500 | 1.374 | -0.03 | -2.14 | 1.41 | 1.426 | 1.356 | 1054615 |
| 1736960100 | 1.404 | 0.02 | 1.74 | 1.4 | 1.42 | 1.3839999 | 406995 |
| 1736873700 | 1.3799999 | -0.04 | -2.68 | 1.422 | 1.442 | 1.3799999 | 705805 |
| 1736787300 | 1.418 | -0.05 | -3.67 | 1.47 | 1.476 | 1.416 | 905558 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
