ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Exchange Trading Funds

Exchange Trading Funds (DJSC)

41.93
0.20
(0.48%)
마감 17 1월 1:30AM
고급 차트

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
41.93
매수가
41.65
매도가
42.405
거래량
1,074
41.885 일간 변동폭 41.915
0.00 52주 범위 0.00
전일 종가
41.73
개장가
41.90
최근 거래 시간
400
@
41.93
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

DJSC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BMRABiomerica Inc
US$ 0.7015
(100.43%)
395.45M
KPLTKatapult Holdings Inc
US$ 9.95
(42.55%)
2.46M
WLGSWang and Lee Group Inc
US$ 3.97
(40.28%)
1.01M
ARQQArqit Quantum Inc
US$ 28.24
(37.15%)
4.17M
DATSDatChat Inc
US$ 5.78
(35.68%)
80.94M
LFLYLeafly Holdings Inc
US$ 0.5711
(-60.34%)
966.5k
LUXHLuxUrban Hotels Inc
US$ 0.32
(-53.50%)
4.93M
ATRAAtara Biotherapeutics Inc
US$ 7.7999
(-40.73%)
2.13M
SLXNSilexion Therapeutics Corporation
US$ 0.9251
(-40.70%)
7.49M
PMAXPowell Max Ltd
US$ 0.8235
(-40.36%)
34.71M
BMRABiomerica Inc
US$ 0.7015
(100.43%)
395.45M
ADTXAditxt Inc
US$ 0.1376
(5.04%)
283.77M
ACONAclarion Inc
US$ 0.0452
(6.35%)
270.98M
RGTIRigetti Computing Inc
US$ 11.2256
(2.61%)
256.65M
NVDANVIDIA Corporation
US$ 133.57
(-1.96%)
209.74M
Eli's Gone Eli's Gone 1 분 전
Yep---it be a little different---but if you like things somewhat in order on the league standings page, that can be sorted by you :-)

select a segment and then a tournament, and use the little up/down arrows at the top of the tournament pts, segment pts, and total pts columns to put w
badgerkid badgerkid 2 분 전
You seem to know enough. Your approach to trading seems in tune. No secret, I'm a fundamental investor and not overly concerned with daily movements. In the long run, I anticipate my return on IOVA will outstrip most IOVA day traders certainly, and likely even some momentum traders and swing trade
IOVA
juicyjuice10002 juicyjuice10002 2 분 전
It will be buyers and sellers once listed. Treasury can not decide the price. It meets the requirement for listing. FHFA director and treasury will go ahead with listing and will have shareholder's meeting soon. The JURY has spoken against the theft and therefore no one asked question about the need
FNMA
fuagf fuagf 3 분 전
vigorous, strong, healthy... sure .. some guys do like "robust" woman ... time to get oughta this chair .. be safe and well...
Preciouslife1 Preciouslife1 4 분 전
https://nypost.com/2025/01/16/sports/what-the-mets-infield-could-look-like-in-2025-without-pete-alonso/
trunkmonk trunkmonk 4 분 전
bananas bananas bananas, giddy up.

https://youtu.be/_qtG82HJB2I?si=udrUMe7DH_2Ye5B4
XRPUSD
QuantumCorsair12 QuantumCorsair12 4 분 전
One guy - 5 accounts that are all using the same IP address flooding this board with spam / misinformation 24/7 with 40/50 posts a day tells you how close this ticker is from taking off.

The harder he works, the more bullish you should become.

Buh byeeeee
RDAR
Preciouslife1 Preciouslife1 5 분 전
https://nypost.com/2025/01/16/sports/mets-bringing-back-jesse-winker-after-electric-stint/
kittycattttt kittycattttt 5 분 전
Blast off is today
XRPUSD
boston745 boston745 6 분 전
My Tesla Cybertruck Suddenly Got Bricked While Driving 45 Mph in the Middle of The Highway… At Night, With No Hazard Lights, I Stood in Horror as One Car After Another Almost Rear End My Truck

Bryan, a Cybertruck owner from Southern California, says his truck suddenly died and became
SHEEPWOLF SHEEPWOLF 6 분 전
$ILLR #TRILLER Triller Downloads Skyrocket Ahead of TikTok Ban

https://youtu.be/jGMUE6sRisU?si=SUUMrBG6SgAHLLEy
ILLR
SHEEPWOLF SHEEPWOLF 6 분 전
$ILLR #TRILLER Triller Downloads Skyrocket Ahead of TikTok Ban

https://youtu.be/jGMUE6sRisU?si=SUUMrBG6SgAHLLEy
ILLR
gdog gdog 6 분 전
in the mean time
1-16 HSY placed a bid $150.75 then left for the day low $ 150.51 close $154.02 ^ $3.27
NLST
fuagf fuagf 8 분 전
LOLs Still i'll go to my natural ashes feeling wikipedia is ok. Better than Quora and Reddit .. and Breitbart .... and Fox News ... and NY Post for many things ... though the first two mentioned there have some good content too.
LTR LTR 8 분 전
Well shares at .17 is something I don't have. Good job. Some day we will see the pay off!
NWBO
creakyhottie creakyhottie 9 분 전
To quote from My Cousin Vinny---"Is that a fact or your opinion?"
MRES
krab krab 9 분 전
Could go Red, then Neutral and move Green !!! lol
FNMA
trunkmonk trunkmonk 9 분 전
watch out shorts and loser commons haters. big surprise in 25. bananas bananas bananas
https://youtu.be/_qtG82HJB2I?si=udrUMe7DH_2Ye5B4
FNMA
RickNagra RickNagra 9 분 전
What is PagMan talking about now ?

https://x.com/timpagliara/status/1880040296597070208?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 9 분 전
$MAXN
Buy: 111,800
Neutral: 31,126
Sell: 156,237
Volume: 299,163
MAXN
tradert tradert 10 분 전
https://www.newsfilecorp.com/release/237040/NB-Tech-Acquisitions-Reflects-on-a-Year-of-Strategic-Growth-and-Innovation-in-2024
NGMC
navycmdr navycmdr 10 분 전
[pre] Latest FNMA Trades Delayed by 15 mins
Buy/Sell Ratio
Buy: 13MNeutral: 11MSell: 16M
Time Price Size Type B/S Bid Price Ask Price Total Volume Num Exch.
16:39:31 5.40 2,400 form t Sell 5.40 5.41 41,289,636 33637 nasd
16:01:01 5.40 50 Sell 5.40 5.41 41,287,236
FNMA

최근 히스토리

Delayed Upgrade Clock