ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Directa Sim SpA

Directa Sim SpA (D)

4.07
0.08
( 2.01% )
업데이트: 22:28:40
고급 차트

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.07
매수가
4.03
매도가
4.07
거래량
8,000
4.03 일간 변동폭 4.07
3.35 52주 범위 4.48
전일 종가
3.99
개장가
4.05
최근 거래 시간
500
@
4.07
마지막 거래 시간
20:50:40
평균 볼륨(3m)
17,845
재정 규모
-
VWAP
-

D 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.27-6.221198156684.344.393.96242004.19702479DE
4-0.04-0.9732360097324.114.483.96171254.24886131DE
120.061.496259351624.014.483.88178454.12100357DE
260.328.533333333333.754.483.7245084.05839799DE
520.6820.05899705013.394.483.35230463.90209114DE
1560.071.7545.363.25163783.93358444DE
2600.5716.28571428573.56.83.25262764.34275125DE

D - Frequently Asked Questions (FAQ)

What is the current Directa Sim share price?
The current share price of Directa Sim is 4.07 €
What is the 1 year trading range for Directa Sim share price?
Directa Sim has traded in the range of 3.35 € to 4.48 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WS3D25Solid World Group spa
0.1369 €
(37.04%)
53.98k
ARISAriston Holding NV
4.034 €
(19.14%)
773.58k
WTWL26TraWell Co SpA
0.3164 €
(17.62%)
5
1HEIHeidelberg Materials AG
163.65 €
(16.48%)
670
BZUBuzzi Spa
48.16 €
(13.75%)
842.71k
1SPCEVirgin Galactic Holdings Inc
4.30 €
(-18.64%)
903
1ILMNIllumina Inc Dl 01
81.59 €
(-16.09%)
12
MTVFRMondo TV France
0.0036 €
(-14.29%)
1.31M
1NXPINXP Semiconductors NV
205.00 €
(-14.23%)
1
1IRBTIrobot Corp Dl 01
6.314 €
(-12.04%)
55
TITTelecom Italia SpA
0.2595 €
(1.57%)
92.26M
ISPIntesa Sanpaolo Spa
4.842 €
(3.83%)
60.58M
BMPSBanca Monte Dei Paschi Di Siena Spa
7.328 €
(5.80%)
26.32M
SPMSaipem Spa
2.042 €
(-0.10%)
25.61M
ENELEnel Spa
6.713 €
(-2.09%)
21.68M
tulla236a tulla236a 3 분 전
look at the chart pattern for the s&p, dow, and nasdaq today. they are identical. that’s not natural. it’s all ai controlled.
AMC
varjim varjim 4 분 전
https://seekingalpha.com/pr/20023811-evsx-receives-final-environmental-compliance-approval
SXOOF
scortech scortech 4 분 전
Great! Following up on that post. Check this comparison out
https://finance.yahoo.com/news/bitfarms-buys-24mw-crypto-mining-171518849.html Bitfarms Buys 24MW Crypto Mining Facility in Washington State for $26Mil
CGAC
pos_stock_hoarder pos_stock_hoarder 4 분 전
The demotards are sooooo confused.
https://resources.arcamax.com/newspics/329/32967/3296721.gif
Runners123 Runners123 4 분 전
HOTH posts pertaining to apes? transactions for 13,000 shares at 7:00 8:07 8:37 am
HOTH
cojoboy cojoboy 5 분 전
That's an eye opening Fact..????... What do they think they know..????
CGAC
fung_derf fung_derf 5 분 전
Or maybe......the tariffs are going to lead other companies around the world to look elsewhere?
Just because there are more shorts appearing, does not mean they are wrong about the stock.
Ever wonder what happened to all the cloth diaper cleaning companies the day after Pampers were in
SMCI
TooFrank TooFrank 5 분 전
No doubt NIO spends money like the assholes in Washington. If NIO can sober up and cut spending they have a good chance of becoming profitable. Unfortunately it looks like they are just now trying to sober up. Meaning Q4 2024 will reflect the drunken sailor was still in control.
NIO
Resqnine Resqnine 6 분 전
It reacted and went up AH, now dropping again
EOSE
TMaga TMaga 7 분 전
HCMC Share Profile
Market Cap: Micro Cap
$48.13M
Shares Outstanding
481.27B ... No insider buy back going on.
Shares held by Institutions
0.0486%
Enterprise Value
$-488.38K
HCMC
valuemind valuemind 8 분 전
Just got some CRDO $51-51.13, as it was triple beating(revenue, earning and guidance) by big margin. It was traded at $86 two months ago, seems undervalued for me. An analyst worried the customer concentration last quarter, but management has already clarified that customers will be highly diversi
CRDO
Doubledown75 Doubledown75 8 분 전
Know nothing about this one 
Just seeing volume and risk reward chart
TRNR
TRNR
SpaceManTrades SpaceManTrades 8 분 전
Another great update. "Filing for these trademarks is about more than just legal protection—it's about promising our customers the real deal, every time," Powalisz added. "With 'Adia Vita' and 'The Platinum Standard,' we're locking in our vision for innovation and trust."
ADIA
Pro_v12001 Pro_v12001 8 분 전
Polariton's tech is amazing and I would have to think they are a takeover candidate. If that happens by say a Nokia, we also win as they are using our material.
LWLG
varjim varjim 8 분 전
Announces Uplisting to OTCQB Market Trading
Mar. 05, 2025 7:15 AM ETCTT Pharmaceutical Holdings, Inc. (CTTH)
TAMPA, FL / ACCESS Newswire / March 5, 2025 / CTT Pharmaceutical Holdings, Inc. (CTTH) is pleased to announce the OTC Markets Group has approved the trading of its common shares
CTTH
yp_1 yp_1 8 분 전
The question is if I will still be around/alive by the time the company finally start selling something
SEV
wagner wagner 9 분 전
Where did I see the picture of the F35...?



From the speech.. 
Rare earth permanent magnets, for instance, are not only essential
components in a range of defense capabilities, including the F-35
Lightning II aircraft,

 
NB
SC8 SC8 9 분 전
Again, it's just common sense. If the tumors survived treatment, it means they received less than required amount of radiation to do job, which in turn means surrounding healthy tissue didn't receive the amount of radiation as would be case if tumors had been properly treated. So any claims of saf
RDGL
Fred Kadiddlehopper Fred Kadiddlehopper 9 분 전
I saw one report that HALO is planning to make a statement about it today. Merck is fighting the Mdase patents. The Alteogen mystery will soon be litigated but I don't know how long it will take.
HALO
fung_derf fung_derf 10 분 전
NVDA doing well??? Have you checked the price or the chart lately? First time I've seen it break support since Jan. 2023.
NVDA
x993231 x993231 10 분 전
You may not know it but they replaced the former CEO Michael Lebby in DECEMBER, a 10-K covers that Calander year (2024).

I think that you know that but are just throwing spaghetti at the wall to see if you could convince low information voters that something changed. Yes, something
LWLG
Ooou812 Ooou812 12 분 전
Netlist Europe is up 9% this morning. 

Happy trading. 
NLST
Trooperstocks Trooperstocks 12 분 전
$BURU .2474 +21.27% Nuburu (NYSE:BURU) announced its entry into a commitment letter aimed at expanding its current defense business and establishing a new presence in the security sector. https://seekingalpha.com/news/4411939-nuburu-eyes-new-frontiers-with-strategic-acquisition-shares-jump-over-70
BURU
Trooperstocks Trooperstocks 12 분 전
$BURU .2474 +21.27% Nuburu (NYSE:BURU) announced its entry into a commitment letter aimed at expanding its current defense business and establishing a new presence in the security sector. https://seekingalpha.com/news/4411939-nuburu-eyes-new-frontiers-with-strategic-acquisition-shares-jump-over-70
BURU
sirant sirant 12 분 전
What do we have here? 

GO $MCIC 
MCIC

최근 히스토리

Delayed Upgrade Clock