기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Conafi SpA | CNF | 이탈리아 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.189 | 0.18 | 0.1985 | 0.1875 | 0.1945 |
CNF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.181 | 0.1985 | 0.175 | 0.184978 | 6,701 | 0.0065 | 3.59% |
1개월 | 0.211 | 0.22 | 0.175 | 0.192051 | 30,396 | -0.0235 | -11.14% |
3개월 | 0.254 | 0.262 | 0.175 | 0.211905 | 20,964 | -0.0665 | -26.18% |
6개월 | 0.291 | 0.295 | 0.175 | 0.246456 | 25,634 | -0.1035 | -35.57% |
1년 | 0.407 | 0.409 | 0.175 | 0.280263 | 24,499 | -0.2195 | -53.93% |
3년 | 0.351 | 0.878 | 0.175 | 0.556371 | 84,185 | -0.1635 | -46.58% |
5년 | 0.392 | 0.878 | 0.175 | 0.4771 | 77,337 | -0.2045 | -52.17% |
CNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.1875 | -0.0075 | -3.85% | 0.189 | 0.1985 | 0.18 | 90,682 |
26 4월(4) 2024 | 0.195 | 0.008 | 4.28% | 0.1965 | 0.1965 | 0.189 | 2,116 |
25 4월(4) 2024 | 0.187 | 0.0055 | 3.03% | 0.1815 | 0.187 | 0.1815 | 11,755 |
24 4월(4) 2024 | 0.1815 | 0.00 | 0.00% | 0.175 | 0.1815 | 0.175 | 162 |
23 4월(4) 2024 | 0.1815 | 0.00 | 0.00% | 0.1815 | 0.1815 | 0.1815 | 0.00 |
20 4월(4) 2024 | 0.1815 | 0.0005 | 0.28% | 0.181 | 0.1815 | 0.175 | 12,770 |
19 4월(4) 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0.181 | 0.00 |
18 4월(4) 2024 | 0.181 | 0.0005 | 0.28% | 0.179 | 0.181 | 0.179 | 1,014 |
17 4월(4) 2024 | 0.1805 | -0.0045 | -2.43% | 0.1805 | 0.187 | 0.1755 | 4,831 |
16 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.181 | 0.19 | 0.18 | 92,421 |
13 4월(4) 2024 | 0.185 | -0.005 | -2.63% | 0.20 | 0.20 | 0.1815 | 49,491 |
12 4월(4) 2024 | 0.19 | -0.005 | -2.56% | 0.193 | 0.203 | 0.182 | 124,284 |
11 4월(4) 2024 | 0.195 | -0.0005 | -0.26% | 0.195 | 0.195 | 0.186 | 13,708 |
10 4월(4) 2024 | 0.1955 | -0.0045 | -2.25% | 0.191 | 0.198 | 0.1845 | 76,499 |
09 4월(4) 2024 | 0.20 | -0.006 | -2.91% | 0.199 | 0.20 | 0.199 | 2,780 |
06 4월(4) 2024 | 0.206 | 0.00 | 0.00% | 0.205 | 0.206 | 0.205 | 3,000 |
05 4월(4) 2024 | 0.206 | 0.00 | 0.00% | 0.20 | 0.206 | 0.199 | 54,521 |
04 4월(4) 2024 | 0.206 | 0.006 | 3.00% | 0.206 | 0.206 | 0.199 | 14,875 |
03 4월(4) 2024 | 0.20 | -0.011 | -5.21% | 0.211 | 0.22 | 0.20 | 22,113 |
29 3월(3) 2024 | 0.211 | 0.001 | 0.48% | 0.211 | 0.22 | 0.201 | 5,975 |
28 3월(3) 2024 | 0.21 | -0.004 | -1.87% | 0.207 | 0.213 | 0.206 | 33,830 |