ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ETFS Brent Crude

ETFS Brent Crude (BRNT)

46.885
-0.62
(-1.31%)
마감 29 3월 1:30AM
고급 차트

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
46.885
매수가
46.00
매도가
47.97
거래량
1,003
47.065 일간 변동폭 47.725
0.00 52주 범위 0.00
전일 종가
47.505
개장가
47.385
최근 거래 시간
57
@
47.07
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BRNT 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ICCTiCoreConnect Inc
US$ 0.4345
(46.27%)
3.35M
MIGIMawson Infrastructure Group Inc
US$ 0.66
(30.69%)
1.37M
ADDColor Star Technology Company Ltd
US$ 0.999
(24.89%)
651.25k
CDTConduit Pharmaceuticals Inc
US$ 1.08
(21.35%)
1.19M
CNEYCN Energy Group Inc
US$ 0.16
(16.11%)
20.58k
DMNDamon Inc
US$ 0.0165
(-51.90%)
214.13M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0772
(-21.38%)
3.74M
HUBCWHub Cyber Security Ltd
US$ 0.0116
(-20.55%)
1,000
NTHINeOne Technologies Holdings Inc
US$ 13.30
(-19.64%)
3.32k
ME23andMe Holding Company
US$ 0.5139
(-15.24%)
1.81M
DMNDamon Inc
US$ 0.0165
(-51.90%)
214.13M
LGMKLogicMark Inc
US$ 0.0244
(-3.94%)
24.01M
STSSSharps Technology Inc
US$ 0.0385
(-8.98%)
12.39M
DGLYDigital Ally Inc
US$ 0.0315
(-7.35%)
6.02M
LXRXLexicon Pharmaceuticals Inc
US$ 0.582
(2.02%)
4.88M
canes1964 canes1964 2 분 전
Really oh well, always said numbers don’t lie people do
chklingon chklingon 2 분 전
Some are not, but most are U.S. sourced.
TSLA
janice shell janice shell 3 분 전
That was anticipated, wasn't it?
OMOLIVES OMOLIVES 3 분 전
No....it was politically motivated compounded by ego.

https://prospect.org/justice/2024-05-21-five-year-sentence-public-hero-charles-littlejohn/

Littlejohn performed a public service. A presidential tax return contains information highly relevant to the voting public, a
NASDAQ2020 NASDAQ2020 4 분 전
Henri maybe accumulating shares for THE acquirer .
Things that make ya go hum ?
ELTP
gp22 gp22 4 분 전
$ALMU: New Nasdaq Quamtum Computing play. Great two trading days in horrible market.
Only 16M total sharecount. Cash rich too.
Going to get wilder! Load up. Link:
https://www.aeluma.com/investors/news-events/press-releases/detail/59/aeluma-files-two-new-patent-applications-relat
ALMU
gp22 gp22 5 분 전
$ALMU: New Nasdaq Quamtum Computing play. Great two trading days in horrible market.
Only 16M total sharecount. Cash rich too.
Going to get wilder! Load up. Link:
https://www.aeluma.com/investors/news-events/press-releases/detail/59/aeluma-files-two-new-patent-applications-relat
ALMU
JoeForkeyBolo JoeForkeyBolo 5 분 전
Interesting. I think you or someone has mentioned that strategy before.

If you have used this strategy, could you provide some specifics on an investment and the transactions and results you achieved?

I don't like the idea of selling 100% of the security at or near rock
PutzMueler PutzMueler 5 분 전
He must know he has the money or he could not anticipate having the drilling and feasibility study done in 3rd quarter.

We anticipate having those two technical work programmes done third quarter 2025.

No??
NB
TechSectorPlayer TechSectorPlayer 5 분 전
I guess Life really Sucks if your a Dumbercrap. You'll have to pay a fair wage no more illegals to mow your lawn or shovel your snow. You even have a harder time finding your fentanyl and will have to travel to south of the border to Panama , no more local Bordellos. Even Chuckles the Clown Schumer
IQST
janice shell janice shell 6 분 전
If they do, will Trump sue them, or just shut them down?
trunkmonk trunkmonk 6 분 전
its going to 33k no matter what, either sits behind the greenback, and all is well with debt, or it goes banana because of world depression.
GOLD
NASDAQ2020 NASDAQ2020 6 분 전
I wish I could buy on the weekends.
ELTP
janice shell janice shell 8 분 전
Yep, that's the one.
Golden Cross Golden Cross 8 분 전
I don't know now, there is that new under .10 rule... Out for now
gp22 gp22 9 분 전
$ALMU: New Nasdaq Quamtum Computing play. Great two trading days in horrible market.
Only 16M total sharecount. Cash rich too.
Going to get wilder! Load up. Link:
https://www.aeluma.com/investors/news-events/press-releases/detail/59/aeluma-files-two-new-patent-applications-relat
ALMU
Almosthere Almosthere 9 분 전
I disagree and think you are wrong. Connectingdots makes excellent points and only the bashers and manipulators contend what he is saying.
LQMT
Investor082 Investor082 9 분 전
LOL. Nothing new. He has been pumping along similar lines for several years. His big pharma friends and now big investment bankers, LOL. Yet NWBO trades under .25 cents! ;)

If pumpers have to resort to this, it tells you don’t expect anything meaningful post UK approval from LP except
NWBO
blackcat blackcat 9 분 전
But...but...Trump told the automakers not to dare raise their prices!
lizzy241 lizzy241 10 분 전
sleven, as I've mentioned before, one strategy that would explain the reduced cost basis is to write covered calls. By writing calls, any premium received can be applied to the cost basis of their shares. Or ACAT shares from one prime broker to another if the shares are marked to the market which ma
AMRN
Lifetime Lifetime 10 분 전
Cool story... you are still out 100%
janice shell janice shell 10 분 전
Well, sorry, I mind, along with Caroline. And if the law is being broken, or at least skirted, then that is wrong.

So you don't think we need to bother to try to fix what we've done to the climate? You don't think companies, many of them big polluters, should be part of the solution?
Slojab Slojab 11 분 전
Miller is hawking Chime yet again on X. Gaging by the replies, shareholders are not impressed.

https://x.com/anthony88205118/status/1905705442376052958

Sorrow's Grave
@ThunderBronxWar

I want my $10K+ back from USEI!

xriderz.eth
BMCS

최근 히스토리

Delayed Upgrade Clock