ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
ETFS Grains

ETFS Grains (AIGG)

3.15
-0.0295
(-0.93%)
마감 15 4월 12:30AM
고급 차트

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.15
매수가
3.1105
매도가
3.43
거래량
500
3.15 일간 변동폭 3.15
0.00 52주 범위 0.00
전일 종가
3.1795
개장가
3.15
최근 거래 시간
500
@
3.15
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

AIGG 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARBBARB IOT Group Ltd
US$ 1.03
(58.46%)
7.5M
SNYRSynergy CHC Corporation
US$ 2.50
(39.66%)
180.33k
GMHSGamehaus Holdings Inc
US$ 1.8399
(39.44%)
1.52M
HCTIHealthcare Triangle Inc
US$ 0.258
(21.07%)
6.63M
STECSantech Holdings Limited
US$ 1.35
(17.39%)
3.5k
GOVXGeoVax Labs Inc
US$ 0.7598
(-28.99%)
391.98k
MCRBSeres Therapeutics Inc
US$ 0.55
(-17.08%)
275.79k
SLRXSalarius Pharmaceuticals Inc
US$ 0.582
(-14.41%)
11.4k
APLDApplied Digital Corporation
US$ 4.61
(-14.15%)
3.61M
YYGHYY Group Holding Ltd
US$ 1.07
(-13.36%)
117.89k
DMNDamon Inc
US$ 0.00425
(-1.16%)
73.29M
SUNESUNation Energy Inc
US$ 0.0318
(10.80%)
67.32M
LGMKLogicMark Inc
US$ 0.0129
(-1.53%)
16.08M
STSSSharps Technology Inc
US$ 0.041799
(-1.65%)
12.2M
ARBBARB IOT Group Ltd
US$ 1.03
(58.46%)
7.5M
Ricco79 Ricco79 4 분 전
Pulte is doing all the work and not Bessent and Lutnick! The plan what they do and when they do it was clear before christmas 2024.
And again, the team leading the F&F is not Trump and Bessent. It's nominated by Pulte !
FNMA
Jane1999 Jane1999 4 분 전
EMED $0.0005 FDA approved devices. incoming MERGER wilth Lionheart . and small float. $1 PT.
EMED
mrmainstreet mrmainstreet 4 분 전
And that makes him dangerous to us retail shareholders IMO.
AMRN
THall THall 4 분 전
LOL have at it. Obviously you have done no DD and are clueless.

Load Up, RMS555 needs a bag holder buddy to help him pump this fraud.
KEGS
Denisk Denisk 5 분 전
Number Sleven. I never said that I believe what is said by AI. it just confirmed what you said (people believe what they hear or read, that is the reason AMRN has had such a hard time selling their product. For your information, I do my own research and that's why I am still holding on to all my sh
AMRN
al44 al44 6 분 전
You are not alone-

https://media.gettr.com/group6/getter/2025/04/14/22/331c72a5-e005-6577-e317-a31e66c914ad/d65b3c00a769c17d6dc954d3821b7d73_768x0.jpg
KISSINGER KISSINGER 6 분 전
You will see CG is a stud. Buy 100 shares to say you own it. This guy has done $2 Billion in financings. But he is the most creative IB I have come across in the small cap arena. Buy 100 shares so you can say you had it. Cuz it is gonna go. I hang my complete rep on it.
AHRO
gfp927z gfp927z 7 분 전
Derf, One thing with the waste companies is the huge potential liability risk from environmental damage lawsuits, ground water toxicity, etc. The companies would quickly be bankrupted, but I figure this isn't too likely since what will modern society then do with its waste disposal? So decade aft
Kyle13 Kyle13 7 분 전
Don't get me wrong I appreciate the honesty and reality of him speaking . I think it's important but from a business aspect that update was a little below the average . I'm hanging in there in hopes they can get it going
UMAV
PegnVA PegnVA 8 분 전
a measure traditionally reserved for trips to China - The U.S. should be embarrassed but given who occupies the Oval, we probably are not.☹️
Big Al T Big Al T 8 분 전
My tempered expectations for this week's RDGL update.
1. Phase I completed. 100% success. (Safety and dosing)
2. Phase II recruitment underway, hopefully 3-7 already dosed.
3. IDE Submittal expected in Q2
RDGL
Stock_Barber Stock_Barber 8 분 전
Enough of the rambling nonsensical WORD SALADS already!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.redd.it%2Fhw9kaquvxp801.jpg&f=1&nofb=1&ipt=d276329e1311f11e3bf2a7186b05fe3e90ea4d1c107f6b8ad73098c21d29af6d
DBMM
MattJames MattJames 8 분 전
10K just Released: http://archive.fast-edgar.com/20250414/AQ22O22CZ222B2W2222A2CO2NDQR8X224272
TWOH
al44 al44 8 분 전
Eyes opened-

https://media.gettr.com/group6/getter/2025/04/13/22/924e8945-14f0-dffe-ea49-44419960d2e3/63cb7f6453be31c0d2010b3abfd1cb63_768x0.jpg
moczowy moczowy 8 분 전
It's a quiet. You're not going to get any response from anybody. It's a shame what's going on with this company
CUBT
gitreal gitreal 9 분 전
Well, I am sure being mentioned in a pump group is all good, right?
SDRC
PickStocks PickStocks 9 분 전
That is amazing...everyday is a blessing 
COOP
DiscoverGold DiscoverGold 10 분 전
$TSLA bulls holding the line at the most traded price since the COVID crash: $245 — the Volume PoC
By: TrendSpider | April 14, 2025

🔸 $TSLA bulls holding the line at the most traded price since the COVID crash:

$245 — the Volume PoC

pb
TSLA
Chachang1 Chachang1 10 분 전
NO Kidding!!!!!!! I just asked chat GPT "Why is ReelTimes RI considered smarter or better than any AI and this is what it told me.

Why is ReelTimes RI considered smarter or bette than any AI


ChatGPT said:
Great question — here’s a clear breakdown of why R
RLTR
Stinger2014 Stinger2014 10 분 전
Volume 2.99 mil shares today ….. never ending supply of bidders.
MULN
Its_TradingG Its_TradingG 11 분 전
There is no maybe, prove this isn't a scam...
IGPK
Kyle13 Kyle13 11 분 전
.
UMAV
luckydude777 luckydude777 12 분 전
Way to go.
SOXL

최근 히스토리

Delayed Upgrade Clock