Beiersdorf 주식 가격. 1BEI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Beiersdorf AG (1BEI) 시세

Beiersdorf AG (1BEI)

124.00

0.00

(0.00%)

마감 02 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

가격

124.00

매수가

117.20

매도가

126.80

거래량

0.00

0.00 일간 변동폭 0.00

121.90 52주 범위 147.20

market_cap

전일 종가

124.00

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

199

발행 주식

226,818,984

배당수익률

-

주가수익률

38.23

주당순이익(EPS)

3.24

매출

9.45B

순이익

736M

섹터

Perfume,cosmetic,toilet Prep

산업

Cosmetics Div'd

웹사이트

www.beiersdorf.com

본부

Hamburg, Deu

설립됨

1984

Beiersdorf AG is listed in the Perfume,cosmetic,toilet Prep sector of the 이탈리아 증권거래소 with ticker 1BEI. The last closing price for Beiersdorf was 124.00 €. Over the last year, Beiersdorf shares have traded in a share price range of 121.90 € to 147.20 €.

Beiersdorf currently has 226,818,984 shares in issue. The market capitalisation of Beiersdorf is 28.13 € billion. Beiersdorf has a price to earnings ratio (PE ratio) of 38.23.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	124	124	124	100	124	DE
4	-8.5	-6.41509433962	132.5	132.5	124	41	125.49672131	DE
12	-4.6	-3.57698289269	128.6	135.3	124	199	131.6474359	DE
26	-23.2	-15.7608695652	147.2	147.2	124	114	135.15472401	DE
52	1.4	1.14192495922	122.6	147.2	121.9	124	132.63217543	DE
156	31.16	33.5631193451	92.84	147.2	79.72	109	106.23555574	DE
260	17.95	16.9259783121	106.05	147.2	79.72	80	100.77313118	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WDIT24Destination Italia Spa	0.0007 € (75.00%)	50k
DITDestination Italia Spa	0.558 € (14.34%)	69k
1CHTRCharter Communications Inc	345.75 € (12.93%)	260
NPINotorious Pictures S.p.A.	0.91 € (9.64%)	38.4k
1CYTHLumen Technologies Inc	6.396 € (8.79%)	3.27k
WISC24Integrated System Credit Consulting Fintech Spa	0.0091 € (-87.83%)	10k
TALEATalea Group SpA	4.50 € (-9.82%)	16.69k
1SPCEVirgin Galactic Holdings Inc	6.32 € (-8.41%)	500
1EBAYEbay Inc	52.86 € (-8.39%)	130
RATRATTI Spa	1.98 € (-8.33%)	10.26k
ISPIntesa Sanpaolo Spa	4.036 € (2.51%)	92.62M
TITTelecom Italia SpA	0.2336 € (0.39%)	65.41M
SPMSaipem Spa	2.221 € (1.69%)	53.29M
TITRTelecom Italia	0.2692 € (0.19%)	14.79M
STLAMStellantis NV	12.742 € (1.16%)	14.03M

capgain

capgain 5 분 전

Like a Hurricane (2017 Remaster)

https://www.youtube.com/watch?v=33Yy8Cwc3Go

JD400

JD400 5 분 전

BRICS Loads A $200 Silver Bullet - LFTV Ep 197

Nov 1, 2024
In this week’s Live from the Vault, Andrew Maguire examines the transformative impact of BRICS’s latest currency initiatives, as the multi-polar alliance positions gold at the heart of international trade, bypassing co

JD400

JD400 6 분 전

BRICS Loads A $200 Silver Bullet - LFTV Ep 197

Nov 1, 2024
In this week’s Live from the Vault, Andrew Maguire examines the transformative impact of BRICS’s latest currency initiatives, as the multi-polar alliance positions gold at the heart of international trade, bypassing co

capgain

capgain 7 분 전

Tonight's the Night (Pt. 1) (2017 Remaster)

https://www.youtube.com/watch?v=MMeRpNS-zAI

capgain

capgain 9 분 전

The Needle and the Damage Done (2017 Remaster)

https://www.youtube.com/watch?v=DWkVEXLpCAM

satter

satter 11 분 전

SECURITY OWNERSHIP OF CERTAIN BENEFICIAL OWNERS AND MANAGEMENT

https://www.sec.gov/Archives/edgar/data/1812360/000149315224042375/formpre14a.htm#aj_002

Name and Address of Beneficial Owner Number of Shares of Common Stock (5) % of
Common Stock (6)

capgain

capgain 11 분 전

Heart of Gold (2017 Remaster)

https://www.youtube.com/watch?v=A8t2cXYLuag

capgain

capgain 12 분 전

A Man Needs a Maid (2017 Remaster)

https://www.youtube.com/watch?v=jp12oDiT-oA

capgain

capgain 14 분 전

Old Man (2017 Remaster)

https://www.youtube.com/watch?v=O8qypRdESKY

MusicExec

MusicExec 16 분 전

Jake must be assuming that the probability is low that former SONG shareholders, artists or customers would style="font-size: 1em"be on any panel determining whether the proposed casino is run by a fit and proper person

capgain

capgain 16 분 전

Ohio (2017 Remaster)

https://www.youtube.com/watch?v=6FpakQiF2Jk

carolinatiger

carolinatiger 18 분 전

All good things comes to those who wait.

capgain

capgain 18 분 전

Helpless (2017 Remaster)

https://www.youtube.com/watch?v=Blxgin-mksc

capgain

capgain 20 분 전

After the Gold Rush (2017 Remaster)

https://www.youtube.com/watch?v=wu234nnMte0

capgain

capgain 22 분 전

Cowgirl in the Sand (2017 Remaster)

https://www.youtube.com/watch?v=V6GyzspbuPU

quester614

quester614 24 분 전

Then why do they refer to Auctus as the BUYER that desires to PURCHASE. Sold like they BOUGHT warrants to meet.

B. Buyer desires to purchase from the Company, and the Company desires to issue and sell to the Buyer, upon the terms and conditions set forth in this Agreement, a s

capgain

capgain 25 분 전

Cinnamon Girl (2017 Remaster)

https://www.youtube.com/watch?v=KNp6ENVVZvc

capgain

capgain 27 분 전

Sugar Mountain (2017 Remaster)

https://www.youtube.com/watch?v=B0dD0EjPeQ4

WooptdooU

WooptdooU 28 분 전

Grifter lebby MISGUIDED the time lines on, What appears to be on purpose..the Grifting lebby's of sf NEED to return the CASH...

capgain

capgain 29 분 전

Mr. Soul (2017 Remaster)

https://www.youtube.com/watch?v=r1koATowat8

TRAPPER JIM

TRAPPER JIM 30 분 전

Hope you had a good week this week

WooptdooU

WooptdooU 31 분 전

Grifter lebby TOOK $MILLIONS$ in CASH as a bonus (payoff) for the nasdq scheme where INSIDERS benefitted from selling st KNOWN expiration dates. This can still be prosecuted, just fyi, if found to be true.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관