1BEI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 140.80 | 141.00 | 140.70 | 140.77 | 31 | 0.15 | 0.11% |
1개월 | 143.70 | 146.20 | 140.70 | 143.19 | 98 | -2.75 | -1.91% |
3개월 | 131.10 | 147.20 | 131.10 | 142.53 | 79 | 9.85 | 7.51% |
6개월 | 136.25 | 147.20 | 127.00 | 136.26 | 121 | 4.70 | 3.45% |
1년 | 120.05 | 147.20 | 113.60 | 132.06 | 93 | 20.90 | 17.41% |
3년 | 102.15 | 147.20 | 79.72 | 104.17 | 150 | 38.80 | 37.98% |
5년 | 107.65 | 147.20 | 79.72 | 100.14 | 161 | 33.30 | 30.93% |
1BEI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 140.95 | 0.00 | 0.00% | 140.95 | 140.95 | 140.95 | 0.00 |
25 6월(6) 2024 | 140.95 | 0.25 | 0.18% | 140.95 | 140.95 | 140.95 | 18 |
22 6월(6) 2024 | 140.70 | 0.00 | 0.00% | 140.70 | 140.70 | 140.70 | 0.00 |
21 6월(6) 2024 | 140.70 | 0.00 | 0.00% | 140.70 | 140.70 | 140.70 | 0.00 |
20 6월(6) 2024 | 140.70 | -2.50 | -1.75% | 140.80 | 141.00 | 140.70 | 43 |
19 6월(6) 2024 | 143.20 | -3.00 | -2.05% | 142.90 | 143.30 | 142.90 | 629 |
18 6월(6) 2024 | 146.20 | 0.00 | 0.00% | 146.20 | 146.20 | 146.20 | 0.00 |
15 6월(6) 2024 | 146.20 | 2.30 | 1.60% | 146.20 | 146.20 | 146.20 | 25 |
14 6월(6) 2024 | 143.90 | 0.00 | 0.00% | 143.90 | 143.90 | 143.90 | 0.00 |
13 6월(6) 2024 | 143.90 | 0.00 | 0.00% | 143.90 | 143.90 | 143.90 | 0.00 |
12 6월(6) 2024 | 143.90 | -1.00 | -0.69% | 143.00 | 143.90 | 143.00 | 26 |
11 6월(6) 2024 | 144.90 | -0.25 | -0.17% | 144.90 | 144.90 | 144.90 | 22 |
08 6월(6) 2024 | 145.15 | 0.00 | 0.00% | 145.15 | 145.15 | 145.15 | 0.00 |
07 6월(6) 2024 | 145.15 | 0.00 | 0.00% | 145.15 | 145.15 | 145.15 | 0.00 |
06 6월(6) 2024 | 145.15 | 0.00 | 0.00% | 145.15 | 145.15 | 145.15 | 0.00 |
05 6월(6) 2024 | 145.15 | 0.00 | 0.00% | 145.15 | 145.15 | 145.15 | 0.00 |
04 6월(6) 2024 | 145.15 | 1.45 | 1.01% | 144.20 | 145.15 | 144.20 | 2 |
01 6월(6) 2024 | 143.70 | 0.00 | 0.00% | 143.70 | 143.70 | 143.70 | 0.00 |
31 5월(5) 2024 | 143.70 | 0.00 | 0.00% | 143.70 | 143.70 | 143.70 | 0.00 |
30 5월(5) 2024 | 143.70 | -1.45 | -1.00% | 143.70 | 143.70 | 143.70 | 18 |
28 5월(5) 2024 | 145.15 | 0.00 | 0.00% | 145.15 | 145.15 | 145.15 | 0.00 |
27 5월(5) 2024 | 145.15 | 0.00 | 0.00% | 145.15 | 145.15 | 145.15 | 0.00 |