ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Equity Trustees Ltd

Equity Trustees Ltd (YTMDX3)

84.48
0.00
(0.00%)
마감 30 4월 3:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
84.48
매수가
85.23
매도가
85.73
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
84.48
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

YTMDX3 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.8086
(95.55%)
403.27M
DMNDamon Inc
US$ 0.0067
(76.32%)
2.37B
OMHOhmyhome Ltd
US$ 2.99
(47.29%)
67.32M
LGMKLogicMark Inc
US$ 0.019
(47.29%)
2.44B
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 17.89
(46.88%)
2.72M
IXHLIncannex Healthcare Ltd
US$ 0.1493
(-75.52%)
13.41M
PTPIPetros Pharmaceuticals Inc
US$ 0.019
(-67.18%)
199.23M
NEONeoGenomics Inc
US$ 6.91
(-30.69%)
3.84M
ZYBTZhengye Biotechnology Holding Ltd
US$ 9.86
(-30.32%)
878.92k
MWYNMarwynn Holdings Inc
US$ 2.90
(-28.75%)
2.55M
LGMKLogicMark Inc
US$ 0.019
(47.29%)
2.44B
DMNDamon Inc
US$ 0.0067
(76.32%)
2.37B
WWWW International Inc
US$ 0.8086
(95.55%)
403.27M
GNLNGreenlane Holdings Inc
US$ 0.012
(0.00%)
239.61M
BONBon Natural Life Ltd
US$ 0.0794
(22.15%)
228.89M
dinogreeves dinogreeves 2 분 전
Don't waste time on Chinese ticker, you want the next $HIMS, I will hand it to you in silver platter $LMFD
HIMS LMFD
cjstocksup cjstocksup 2 분 전
https://x.com/DOGE/status/1917223651625099407
ZenDomain85 ZenDomain85 3 분 전
I think you are right. It is unfortunate that there will be more suffering for their productive citizens. At the same time - it will likely benefit FFMGF. Let's just hope they dont go full socialist and make mining unprofitable by going after the 'rich'/productive companies.
FFMGF
StockWorkOrange StockWorkOrange 3 분 전
You spent $60k on an undaudtied OTC Pinky and your down almost 50%?

Let me guess.....because bashers?

Keep on listening to Bulba and JuneBugs....seems like it's working out really well....smh
AABB
imjtw2u imjtw2u 3 분 전
Looking good.
PEPEEUSD
Farmboynate Farmboynate 3 분 전
Look at how many Do AI and Ionic Minerals I asked Grok and their revenues https://x.com/i/grok/share/PYa5jOs1adsoIkhAmWGQMefoA $funr
FUNR
JettaR JettaR 3 분 전
Look up below pump and dumper is here
CBDL
europa7 europa7 3 분 전
EQTY Lab — RSAC™ 2025 Conference Innovation Sandbox
Apr 28, 2025

https://www.youtube.com/watch?v=OdwHlxIaaWY

"...Jonathan Dotan, Founder & CEO, EQTY Lab AG, pitches at the RSAC™ 2025 Conference Innovation Sandbox.

RSAC™ 2025 marks 20 years for cyb
HBARUSD
TheKid5 TheKid5 4 분 전
1.5 million....
CLNV
PDWest PDWest 4 분 전
Just need to knock a couple sellers off the ask and we're on our way back over .02!
Looking really really good here for an entry.
VDRM
georgie18 georgie18 4 분 전
IOTR...Filled .70 range on the dip...🥳

georgie18

Member Level
Re: georgie18 post# 392408

Monday, April 21, 2025 8:19:38 AM

Post#
392479
of 392823
IOTR...Back in at .99/$1.02 Rnage bidding >75 area...&#
IOTR
georgie18 georgie18 4 분 전
IOTR...Filled .70 range on the dip...🥳

georgie18

Member Level
Re: georgie18 post# 392408

Monday, April 21, 2025 8:19:38 AM

Post#
392479
of 392823
IOTR...Back in at .99/$1.02 Rnage bidding >75 area...&#
IOTR
Lime Time Lime Time 5 분 전
Bidder moved up
BCAP
KngmAz KngmAz 5 분 전
Silly nonsense.
MULN
Golden Cross Golden Cross 5 분 전
$GRLF Looking up here. 1's back on the bid and OTCN off the ask.
GRLF
Lone Clone Lone Clone 5 분 전
Goliath Resources: Surebet Definitively Proven To Be Part of a Large-Scale Tier-1 Reduced Intrusion Related Gold System With Tremendous Upside Remaining, Golden Triangle, B.C.

https://finance.yahoo.com/news/surebet-definitively-proven-part-large-131000985.html

Goliath R
gail gail 5 분 전
mm- arcx keeps putting up a ….



larger ask than the others, doesnt want to let it go yet for some reason.
DMN
Farmboynate Farmboynate 6 분 전
I guess you need a new calculator mine gets $137,700
FUNR
urge2surge urge2surge 6 분 전
Drip drip drip...
SMCE
exwannabe exwannabe 6 분 전
Serious question, if MHRA had any problems or concerns with dc-vax, would they not pull it from compassionate use?
Assuming the issues were not about safety or GMP I see no reason for the Specials program to be pulled.

First and foremost, trials fail even for effective drugs. I
NWBO
nyt nyt 6 분 전
Prolly in hell preschool
VPLM
2latefortears 2latefortears 6 분 전
https://x.com/theblaze/status/1917253861946818849
FNMA
srinsocal srinsocal 6 분 전
Must be looking at the wrong stock

BIEL
jog49 jog49 7 분 전
"Whalen's 95% remark is just sour grapes that he missed the boat"

After reading Whalen's latest BS, I am 95% sure he is a moron. That's where the 95% is applied.
FNMA