ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BetaShares Capital Limited

BetaShares Capital Limited (XMET)

8.38
-0.11
(-1.30%)
마감 23 3월 2:00PM
고급 차트

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
8.38
매수가
7.96
매도가
8.50
거래량
35
8.36 일간 변동폭 8.41
0.00 52주 범위 0.00
전일 종가
8.49
개장가
8.41
최근 거래 시간
1
@
8.38
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XMET 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M
Golden Cross Golden Cross 4 분 전
Triple-Play Next Week $HOLO $APDN $ALLR
ALLR APDN HOLO
SC8 SC8 4 분 전
Pointing out that a comment is hearsay isn't attacking the commenter. It's just pointing out the comment is in fact hearsay. Je reste sceptique
RDGL
peanutz peanutz 4 분 전
ASII needs to update all the shareholders on what will be done with the shares not in the float . 11 dollars a share ? Lol come on . I'm buying more Monday !
ASII
price_and_volume price_and_volume 4 분 전
I'll ask again:
GREAT DD?? Why is $HMBL at .0003 in your opinion?

* I'm not asking if $HMBL is a buy at .0003. *

I'm asking WHY DO YOU BELIEVE ITS TRADING at .0003.

Thx.
HMBL
STOCKMONSTER STOCKMONSTER 5 분 전
TESLA 100 BUCKS THIS WEEK!!!!!!!!!!!!!!!!!!!!!!!!!!!! DONE AND OVER!!!!!!!!!!!!!!!!!!! CHINA IS THE NEW EV KINGS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!11 MUAHAHAHHAHAHHHHHHHHHHHHHHHHHHHHHHHHHHH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!11
TSLA
WALL STREET KID WALL STREET KID 5 분 전
Betting Against Tesla and Elon Musk Is Easy With These ETFs. The Risks Outweigh the Rewards.

By Paul R. La Monica March 20, 2025, 2:09 pm EDT
TSLA
chipboarder chipboarder 6 분 전
Yep..it’s either going to go up or go down on Monday . As additional details emerge, it could provide fodder for a rise and of course the 85% rise in one day may motivate some to “grab the money and run”. Fibonacci would say to expect a 62% give back of Friday’s gain bringing us back to $0.055.
LQMT
cowtown jay cowtown jay 6 분 전
I haven't seen anything to cause me to step away from my position of support for lenz, management, and the course we are on.
Dawgpound1 Dawgpound1 6 분 전
Explain to me how Kate who is accused of stealing from the company is somehow going to take control of company she doesn't own and never has?
CEOS
STOCKMONSTER STOCKMONSTER 6 분 전
ME AM SCARED NOW WITH AM MUSK DOGEING FREEDOM OF SPEECH!!!!!!!!!!!!!!!!!!!!!!! DARK DAYS ARE HERE!!!!!!!!!!!!!!!!!!!!!!! MR AM TRUMP PLEASE AM FIRE AM MUSK!!!!!!!!!!!!!!!!!!!!!!!!!!! MAKE AMERICA GREAT AGAIN NOT MAKE AMERICA AFRAID TO SPEAK AGAIN!!!!!!!!!!!!!!!!!!!!!!!!!!!! PLEASE AM SAVE AM US!!!!
TSLA
sunspotter sunspotter 7 분 전
Great to see that Rich Inza is taking the weekend off again!

He fills so many different roles - it must get quite exhausting (and confusing).

This break will do him good.
VPLM
Alpha14 Alpha14 7 분 전
He put out a 10K he is probably going to drop all the filings at once. He is clearly sitting on something. With foxo making all the transactions in preferreds they are looking at the solid revenue from the hospitals on a higher exchange to correct the SP of foxo then they can sort out the RNVA issue
RNVA
gorbec1 gorbec1 7 분 전
Welcome back
MCIC
WALL STREET KID WALL STREET KID 7 분 전
Used Teslas pile up in Canada as Musk embraces politics
Tesla experienced its "highest-ever share” of trade-ins for new or used cars from dealerships selling other brands

https://financialpost.com/commodities/energy/electric-vehicles/used-teslas-pile-up-in-canada
TSLA
Abig Abig 7 분 전
You may want to add from tradero's post

And our core competency ultimately is not to do PICs, not to do device, still have the best freaking electro optic polymer in the world. Yeah.
LWLG
oldstocks oldstocks 8 분 전
FILINGS AND DISCLOSURE

Pink Current Information
Company Verified Profile 12/2024
Transfer Agent Verified
Independent Directors


Historical filings

https://www.otcmarkets.com/stock/AFFU/disclosure

We should expe
AFFU
stealofadeal stealofadeal 8 분 전
$GEVI Well Joel why are you in that POS shell company MGON? What's the difference but when GEVI rolls past 2.00 and does 500,000.00 dollar volume I will laugh in your face once again.
GEVI MGON
SC8 SC8 10 분 전
What lie? Just citing the facts. Radiogel was invented over 2 decades ago at Battelle. RDGL licensed the tech from Battelle but failed to get Radiogel to market before the last of the Battelle patents expired 2022. RDGL's "improved" manufacturing process patent doesn't change the fact the tech i
RDGL
glenn1919 glenn1919 10 분 전
FNGR...................................https://www.stockscores.com/charts/charts/?ticker=fngr
FNGR
sortagreen sortagreen 11 분 전
https://scontent-lga3-3.xx.fbcdn.net/v/t51.75761-15/485207416_18348159397149470_2337737006895852828_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=PRjlY-OowvkQ7kNvgEMqjIa&_nc_oc=Adnvy0noi4oZjH9qdZMbSEXskLzANtbowd6qNW4DI67CC2kBrZRIMSVrY03wqKlFCFA&_nc_zt=23&_nc_ht=scontent-lga
Truthsocial Truthsocial 11 분 전
Please turn your volume down on ISOPET AND RDGL
RDGL
PennyHeaven7 PennyHeaven7 11 분 전
Here is hoping PSRU gets tons of E-b5 Funding like the white house is now getting from the sale of there golden card program:
US makes $5 billion in one day through 'golden card' program for immigrants
https://www.msn.com/en-us/money/economy/us-makes-5-billion-in-one-day-through-golden
PSRU
tschussmann1 tschussmann1 11 분 전
I cannot argue the impact of the small sample size for the control in Rett; it likely was the reason for lack of statistical significance. The non-stat significant metric for Alzheimer's possibly would have still failed with a larger sample size, as it has been postulated not to be a good measure o
AVXL
stealofadeal stealofadeal 12 분 전
$GEVI What's the difference what Ralston has the control block. Is that the best you can do?
GEVI
glenn1919 glenn1919 13 분 전
FNGR.....................https://stockcharts.com/h-sc/ui?s=FNGR&p=W&b=5&g=0&id=p86431144783
FNGR

최근 히스토리

Delayed Upgrade Clock