ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Global X Management AUS Ltd

Global X Management AUS Ltd (USTB)

9.23
0.01
(0.11%)
마감 18 12월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
9.23
매수가
9.22
매도가
9.36
거래량
55,872
9.20 일간 변동폭 9.23
0.00 52주 범위 0.00
전일 종가
9.22
개장가
9.20
최근 거래 시간
345
@
9.23
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

USTB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRZOParaZero Technologies Ltd
US$ 2.68
(75.16%)
4.64M
VSTEVast Renewable Ltd
US$ 2.275
(75.00%)
4.63M
NUKKNukkleus Inc
US$ 19.38
(63.13%)
1.19M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.447
(33.87%)
11.64M
CEROCERo Therapeutics Holdings Inc
US$ 0.077
(26.02%)
10.74M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
1
NIVFNewGenIvf Group Ltd
US$ 0.2999
(-29.22%)
86.23k
FTELFitell Corporation
US$ 27.84
(-27.48%)
100
PTPIPetros Pharmaceuticals Inc
US$ 0.3825
(-23.50%)
409.7k
HTBKHeritage Commerce Corporation
US$ 8.01
(-20.54%)
1
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4487
(34.38%)
11.64M
CEROCERo Therapeutics Holdings Inc
US$ 0.077
(26.02%)
10.74M
VSTEVast Renewable Ltd
US$ 2.325
(78.85%)
4.64M
PRZOParaZero Technologies Ltd
US$ 2.665
(74.18%)
4.64M
RZLVRezolve AI Ltd
US$ 4.085
(24.16%)
3.42M
SilkRoad SilkRoad 5 분 전
”Museum pieces and moonshots are hardly synonymous with “mass production.” Is there another way to generate spider silk–based textiles, one that has more commercial potential? Yes, according to Kraig Biocraft Laboratories, which uses transgenic silkworms to produce lines of recombinant spider silk.
KBLB
tmonkey tmonkey 7 분 전
this is underperforming---a btc correction will have me buying back some shares but ill wait it out-tmonkey
BRPHF
Jbourne68 Jbourne68 11 분 전
On the previous day, the company submitted an 8-K report, which can be accessed at https://www.sec.gov/ix?doc=/Archives/edgar/data/0001741489/000121390024109511/ea0224980-8k_elvictor.htm.

In summary, Elvictor has engaged CIM Securities to assist in raising $7 million in capital. In li
ELVG
chicks0123 chicks0123 22 분 전
Good morning CLNVERS 
CLNV
lovethatgreen lovethatgreen 29 분 전
It should be abundantly clear to all now I was correct about you right from the get go
RDGL
FranCoRazon FranCoRazon 35 분 전
No, but for now he has a communication problem just like the former CEO. He has the benefit of the doubt for me, how would you join LL in august and becoming CEO now without acknowledging the potential and seeing your success in this. If not you must be suicidal and that’s not the case with Yves i
LWLG
TrendTrade2016 TrendTrade2016 38 분 전
RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
RZLV
scotty3371 scotty3371 39 분 전
It looks worse for us bagholders. Nwbo stock is a dumpster fire. Linda outdid herself in 2024 with a 65% loss in shareholder equity. We are now a 2025 story. 
NWBO
tradero tradero 40 분 전
I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca
LWLG
TrendTrade2016 TrendTrade2016 43 분 전
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
RZLV
diggitydoodle diggitydoodle 43 분 전
Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????
RNVA
knrorrel knrorrel 44 분 전
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
knrorrel knrorrel 44 분 전
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
PC retired PC retired 46 분 전
Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o
FLCX
TrendTrade2016 TrendTrade2016 50 분 전
RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!
RGTI
TrendTrade2016 TrendTrade2016 54 분 전
RZLV EXPLOSION BACK TO 4.00 IN PRE
RZLV
lovethatgreen lovethatgreen 57 분 전
Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man
MONI
Magnum7419 Magnum7419 59 분 전
I DO NOT EXPECT ANYONE WILL UNDERSTAND THE IMPORTANCE OF OWNING A HOLDING COMPANY EITHER UNTIL ITS TO LATE

$AHRO Spin-out news today. Shareholders of record get free shares of spin-out company--------------------To be a shareholder of record-------------- a company in a very inter
AHRO

최근 히스토리

Delayed Upgrade Clock