Strata Minerals Ltd【SMX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Strata Minerals Ltd (SMX)
Strata Minerals Ltd (SMX) 과거

Strata Minerals Ltd (SMX)

0.03

0.00

(0.00%)

마감 12 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-6.25	0.032	0.035	0.023	1992150	0.02956648	DE
4	-0.011	-26.8292682927	0.041	0.059	0.023	3502564	0.04005075	DE
12	0	0	0.03	0.059	0.023	2082179	0.03839706	DE
26	0.004	15.3846153846	0.026	0.059	0.016	1319071	0.03528049	DE
52	0.001	3.44827586207	0.029	0.059	0.016	1279861	0.03486944	DE
156	-0.195	-86.6666666667	0.225	0.45	0.016	665964	0.06097778	DE
260	-0.27	-90	0.3	0.485	0.016	296927	0.09536216	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744352100	0.03	0	0.00	0.03	0.03	0.03	437009
1744265700	0.03	0.002	7.14	0.031	0.032	0.03	1449587
1744179300	0.028	-0.0035	-11.11	0.03	0.03	0.028	2251449
1744092900	0.0315	0.0045	16.67	0.032	0.035	0.028	4751871
1744006500	0.027	-0.001	-3.57	0.024	0.027	0.023	555292
1743743700	0.028	-0.002	-6.67	0.03	0.03	0.027	1535206
1743657300	0.03	-0.001	-3.23	0.032	0.032	0.03	1323878
1743570900	0.031	0.002	6.90	0.03	0.033	0.03	2978737
1743484500	0.029	0	0.00	0.029	0.031	0.028	3209396
1743398100	0.029	0	0.00	0.03	0.03	0.028	2823963
1743138900	0.029	-0.001	-3.33	0.029	0.029	0.027	2716302
1743052500	0.03	-0.01	-25.00	0.036	0.036	0.027	9323212
1742966100	0.04	0	0.00	0.042	0.042	0.037	2296940
1742879700	0.04	-0.006	-13.04	0.047	0.047	0.039	4214163
1742793300	0.046	-0.004	-8.00	0.049	0.0509999	0.045	2970029
1742534100	0.05	-0.004	-7.41	0.056	0.056	0.047	3663479
1742447700	0.054	-0.003	-5.26	0.058	0.058	0.053	1573398
1742361300	0.057	0.008	16.33	0.05	0.059	0.05	2491250
1742274900	0.049	-0.005	-9.26	0.055	0.056	0.049	2917482
1742188500	0.054	0.004	8.00	0.05	0.056	0.05	6953211
1741929300	0.05	0.005	11.11	0.048	0.05	0.047	6989501
1741842900	0.045	0.006	15.38	0.041	0.047	0.039	6479869
1741756500	0.039	0.003	8.33	0.038	0.041	0.037	4014683
1741670100	0.036	-0.003	-7.69	0.039	0.039	0.036	1908469
1741583700	0.039	-0.001	-2.50	0.041	0.042	0.039	1745661
1741324500	0.04	0.001	2.56	0.039	0.0429999	0.039	4278518
1741238100	0.039	0.001	2.63	0.038	0.039	0.036	3042394
1741151700	0.038	0.001	2.70	0.0365	0.038	0.036	1208660
1741065300	0.037	0.001	2.78	0.035	0.038	0.035	2167643
1740978900	0.036	0.002	5.88	0.034	0.036	0.034	1056328
1740719700	0.034	0.002	6.25	0.032	0.035	0.031	1279896
1740633300	0.032	0.001	3.23	0.0315	0.033	0.031	3255078
1740546900	0.031	-0.001	-3.13	0.031	0.031	0.031	276670
1740460500	0.032	0	0.00	0.032	0.032	0.032	1508412
1740374100	0.032	-0.002	-5.88	0.033	0.033	0.032	937548
1740114900	0.034	0.001	3.03	0.033	0.034	0.032	1297961
1740028500	0.033	0	0.00	0.033	0.033	0.032	2925031
1739942100	0.033	0	0.00	0.033	0.033	0.033	404043
1739855700	0.033	-0.002	-5.71	0.034	0.034	0.033	367709
1739769300	0.035	-0.001	-2.78	0.036	0.036	0.034	1407343
1739510100	0.036	0.001	2.86	0.036	0.036	0.035	484504
1739423700	0.035	-0.001	-2.78	0.037	0.037	0.035	1337987
1739337300	0.036	0.004	12.50	0.032	0.036	0.032	2267626
1739250900	0.032	0	0.00	0.032	0.032	0.032	0
1739164500	0.032	0	0.00	0.032	0.032	0.032	0
1738905300	0.032	-0.002	-5.88	0.034	0.034	0.032	175000
1738818900	0.034	0.003	9.68	0.033	0.034	0.031	364706
1738732500	0.031	-0.003	-8.82	0.031	0.031	0.031	337030
1738646100	0.034	0	0.00	0.033	0.034	0.031	526508
1738559700	0.034	-0.001	-2.86	0.035	0.036	0.034	714540
1738300500	0.035	-0.002	-5.41	0.037	0.037	0.034	393695
1738214100	0.037	-0.001	-2.63	0.038	0.039	0.037	574365
1738127700	0.038	0.005	15.15	0.035	0.038	0.035	1308975
1738041300	0.033	0	0.00	0.033	0.033	0.033	123481
1737695700	0.033	0.002	6.45	0.032	0.033	0.032	121828
1737609300	0.031	-0.001	-3.13	0.031	0.031	0.031	8000
1737522900	0.032	-0.001	-3.03	0.033	0.033	0.032	394663
1737436500	0.033	0.001	3.13	0.032	0.034	0.032	528109
1737350100	0.032	-0.004	-11.11	0.036	0.038	0.032	1338555
1737090900	0.036	0.003	9.09	0.032	0.038	0.032	2697277
1737004500	0.033	0.006	22.22	0.03	0.033	0.03	433656
1736918100	0.027	0.002	8.00	0.027	0.03	0.027	1362003
1736831700	0.025	-0.001	-3.85	0.025	0.025	0.025	101759
1736745300	0.026	0	0.00	0.025	0.026	0.025	885000

Strata Minerals

Sila Holding Ad

Corporate Travel Managem...

Heron Therapeutics

Singapore Exchange

Ftse Italia Servizi di Pubblica

Echo Investment

Amundi Emmk Gbp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관