기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Stealth Group Holdings Ltd | SGI | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.22 | 0.1875 | 0.22 | 0.20 | 0.215 |
SGI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.255 | 0.255 | 0.1875 | 0.22415 | 321,682 | -0.055 | -21.57% |
1개월 | 0.27 | 0.275 | 0.1875 | 0.239816 | 130,202 | -0.07 | -25.93% |
3개월 | 0.195 | 0.28 | 0.18 | 0.249728 | 216,750 | 0.005 | 2.56% |
6개월 | 0.155 | 0.28 | 0.15 | 0.233874 | 168,347 | 0.045 | 29.03% |
1년 | 0.12 | 0.28 | 0.105 | 0.197127 | 145,733 | 0.08 | 66.67% |
3년 | 0.095 | 0.28 | 0.081 | 0.151375 | 155,296 | 0.105 | 110.53% |
5년 | 0.091 | 0.28 | 0.05 | 0.130689 | 157,369 | 0.109 | 119.78% |
SGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.215 | -0.005 | -2.27% | 0.21 | 0.22 | 0.21 | 37,788 |
30 4월(4) 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.22 | 100,802 |
29 4월(4) 2024 | 0.21 | -0.025 | -10.64% | 0.23 | 0.23 | 0.21 | 432,367 |
26 4월(4) 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.235 | 0.215 | 425,682 |
24 4월(4) 2024 | 0.23 | -0.015 | -6.12% | 0.255 | 0.255 | 0.225 | 327,878 |
23 4월(4) 2024 | 0.245 | -0.02 | -7.55% | 0.26 | 0.26 | 0.23 | 281,448 |
22 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 7,678 |
19 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 7,629 |
18 4월(4) 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.265 | 0.265 | 3,769 |
17 4월(4) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 7,919 |
16 4월(4) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.25 | 286,816 |
15 4월(4) 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.27 | 0.26 | 170,102 |
12 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 151 |
11 4월(4) 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.26 | 182,027 |
10 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 5,112 |
09 4월(4) 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.275 | 0.275 | 1,833 |
08 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.265 | 209,335 |
05 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 34,472 |
04 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 14,261 |
03 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.275 | 0.27 | 53,685 |
02 4월(4) 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 277,344 |