Stealth 주식 가격. SGI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Stealth Group Holdings Ltd (SGI) 시세

Stealth Group Holdings Ltd (SGI)

0.45

0.00

(0.00%)

마감 22 11월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

0.45

매수가

0.445

매도가

0.46

거래량

0.00

0.00 일간 변동폭 0.00

0.17 52주 범위 0.43

market_cap

전일 종가

0.45

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

374,014

발행 주식

100,950,639

배당수익률

-

주가수익률

33.58

주당순이익(EPS)

0.01

매출

113.89M

순이익

1.36M

섹터

Business Services, Nec

산업

Business Services, Nec

웹사이트

www.stealthgi.com

본부

Perth, Western Australia, Aus

설립됨

-

Stealth Group Holdings Ltd is listed in the Business Services sector of the 호주 증권거래소 with ticker SGI. The last closing price for Stealth was AUD0.45. Over the last year, Stealth shares have traded in a share price range of AUD 0.17 to AUD 0.43.

Stealth currently has 100,950,639 shares in issue. The market capitalisation of Stealth is AUD45.43 million. Stealth has a price to earnings ratio (PE ratio) of 33.58.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.12	36.3636363636	0.33	0.43	0.315	922652	0.37819996	DE
4	0.12	36.3636363636	0.33	0.43	0.315	316387	0.36730127	DE
12	0.23	104.545454545	0.22	0.43	0.21	374014	0.3348022	DE
26	0.245	119.512195122	0.205	0.43	0.17	220940	0.31089285	DE
52	0.245	119.512195122	0.205	0.43	0.17	197849	0.27773254	DE
156	0.325	260	0.125	0.43	0.096	152362	0.20920799	DE
260	0.35	350	0.1	0.43	0.05	170601	0.16674749	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0

trunkmonk

trunkmonk 5 분 전

KTBumkinCarneyCircus waited all day long, and waited for it to go down to say somethin. what FFFreak show.

I-Glow

I-Glow 5 분 전

Accell was supposed to do the audits but Spooz used a newly. Created accounting firm - a one man show - and the 2023 audit missed $199,790 in cash assets as Park stated on December 26, 2023 that $199,790 had been deposited in the bank. So Park lied about the money deposited in the bank.

PennyMillions852

PennyMillions852 5 분 전

Still a damn DUD with NO interest!! FACT!!!!!

jdcpa1

jdcpa1 5 분 전

There is also no shorts lol.. I will tell you what, if there is they are faqd.. JP/Blox is bringing it commodity shipment by commodity shipment and they will break the backs of anyone in their way imo...

TRUSTUNITS1000000

TRUSTUNITS1000000 5 분 전

stealofadeal

stealofadeal 5 분 전

$MGON Don't get caught up in the Scam here and weak bid support shows. They are looking to dump Regulation A shares.The company is broke and looking desperately for money. The bid only looks strong at .00175.

capgain

capgain 5 분 전

I agree, those dudes don't play the stadiums and they don't want to. :)

TRUSTUNITS1000000

TRUSTUNITS1000000 5 분 전

Wonder where headed

ap17

Train's leaving.💥🚋🚄🚂

StockJumper25

StockJumper25 6 분 전

Legal fees increased by $147,576 in the three months ended September 30, 2024, compared to the same period in 2023.

Definitely keeping the legal firms busy.... I'm ready to see the outputs.
Keep in mind that other incumbent tech companies CAN NOT get to where LWLG is at this p

TRUSTUNITS1000000

TRUSTUNITS1000000 6 분 전

Interesting stock

glenn1919

glenn1919 6 분 전

MULN........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

seve333

seve333 6 분 전

Thats why i sold half and put it in two other bios that actually still do that. Remember when we thought denner would sell this for 15-20 a share? Now most of us would be thrilled just to break even and get the heck out of this debacle.

spdpro

spdpro 6 분 전

yep > pretty fast and cazy

threewheeler

threewheeler 6 분 전

he has done every thing he has stated so far, I under stand ur cautious in the wild wild west pinkyland, but enough of the I gotta see it to believe it, at this point I think ur probably the biggest flipper here, so ur comment really dont effect me at all, so this is most likely the last time i enga

highstakes

highstakes 6 분 전

Candlestick was on the one month chart this morning.
Dksc
Millions of shares just getting chewed up

lizzy241

lizzy241 7 분 전

Hayward, who are you referring to as an institutional investor? From my experience on the trading desk, I would normally deal with the person with the authority to initiate the order from the company or HF desk. Then, at the end of the trading day, I would print the vwop trade directly with the comp

TheWhigs

TheWhigs 7 분 전

I actually don't spend my time looking at level 2, especially for PSRU..LOL.

NeoSunTzu

NeoSunTzu 7 분 전

Total and totally expected manipulation ... see my post from the other board https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175420522
Keeping the price down is a consistent strrategy to hide all the theft for as long as possible... as well as serving the interest of manipulato

930

Maybe close above .42 today? Great volume.

TRUSTUNITS1000000

TRUSTUNITS1000000 7 분 전

ccore10

ccore10 7 분 전

Being wrong on the regular is your MO. The only one talking misinformation is you. You couldnt even manage to browse a website yet posted maybe half a dozen times saying it was false even though it was blatantly obvious. Good luck with your pumping, that bag must be real heavy.

TRUSTUNITS1000000

TRUSTUNITS1000000 7 분 전

Maybe done here

againstallodds

againstallodds 7 분 전

Typical $20K/month jolly happy employee:

https://investorshub.advfn.com/uimage/uploads/2023/5/9/cderdD8F3F5EC-140B-41F0-9802-601B50C2DCB6.jpeg

Chartmaster

Chartmaster 7 분 전

KEY REVERSAL DAY ALERT! LOD At 140.70 will now NOT be breached! Target 191

DJ Commodity Index Agric...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관