ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
11.62
-0.26
( -2.19% )
업데이트: 12:15:43

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
11.62
매수가
11.58
매도가
11.61
거래량
7,781
11.61 일간 변동폭 11.64
0.00 52주 범위 0.00
전일 종가
11.88
개장가
11.63
최근 거래 시간
4300
@
11.62
마지막 거래 시간
10:23:01
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

PAVE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
NUKKNukkleus Inc
US$ 50.68
(326.60%)
54.52M
PLRZPolyrizon Ltd
US$ 3.256
(210.10%)
137.32M
QMCOQuantum Corporation
US$ 60.085
(153.31%)
22.66M
VRARGlimpse Group Inc
US$ 3.1885
(100.53%)
55.04M
XCHXCHG Ltd
US$ 2.16
(-90.74%)
11.17M
FTELFitell Corporation
US$ 5.50
(-85.67%)
1.68M
XHGXChange TED Inc
US$ 0.754
(-52.28%)
549.34k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
US$ 3.915
(-38.00%)
854.5k
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.19B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3671
(9.94%)
312.75M
CGTXCognition Therapeutics Inc
US$ 0.58295
(28.15%)
284.82M
RGTIRigetti Computing Inc
US$ 10.684
(-4.01%)
276.65M
NVDANVIDIA Corporation
US$ 128.91
(-1.14%)
273.75M
WHITTENHALLJR WHITTENHALLJR 4 분 전
We will see I didn’t buy excessively … we’ll see
SOAR
glenn1919 glenn1919 4 분 전
wimi...........................https://stockcharts.com/h-sc/ui?s=wimi&p=W&b=5&g=0&id=p86431144783
WIMI
biotechinvestor1 biotechinvestor1 4 분 전
Loading up more. Current PE is 15. Forward PE is 10. PEG OF 0.4

https://finviz.com/quote.ashx?t=HALO&p=d

HALO
Hardazoak Hardazoak 5 분 전
All you want is to get paid for bashing so you can make rent to pay to stay in mommy's basement. Come March she will be free of you, finally. She can thank Chris for being a bull with big cojones.
AABB
lovethatgreen lovethatgreen 5 분 전
These shares at these prices are a giant gift

Cheers friend
MONI
jour_trader jour_trader 5 분 전
Interesting for the joint motion filed on the 16th. All parties have aligned on some aspect in expectation that judge will rule the same.  
ELTP
XMaster2023 XMaster2023 6 분 전
Could it be as simple as:

The MHRA does not have a specific time limit for starting manufacturing after GMP approval.

* Industry Best Practices: It's generally advisable to initiate manufacturing within a reasonable timeframe following GMP approval to ensure efficien
NWBO
glenn1919 glenn1919 6 분 전
efsh.........................https://stockcharts.com/h-sc/ui?s=efsh&p=W&b=5&g=0&id=p86431144783
EFSH
Manspider Manspider 7 분 전
Hey View.. yes jumped in this pool a while ago with a good position. Pretty sure we see a nice run coming to theatre near us! :-D
ASII
Stinger2014 Stinger2014 8 분 전
Fair enough.
CGAC
bigsur25 bigsur25 8 분 전
I got what you were saying and I don’t expect tomorrow to sky rocket
Most of us in the know have a full plate . It’s the greater masses that need to know what’s happening.
MONI
NY1972 NY1972 9 분 전
1xx, autologous T cells and lactate
https://pmc.ncbi.nlm.nih.gov/articles/PMC11588660/
FATE
Lucky77Dice Lucky77Dice 9 분 전
Yep…On shares Intact..uncancelled and safe? Where ?
Viking61 Viking61 10 분 전
Michael Penix jr. learned of his promotion over KirkCousins while eating a Costco hot dog!😂
FMCC
Think1st Think1st 10 분 전
Zero business, lots of debt.
Filings cost money, wasting money, on filings ,because no business
You want to lend money ??
Just my opinion/ thoughts
INQD
stockprofitter stockprofitter 11 분 전
Most journalists know absolutely nothing about finance and can barely tie their own shoes.

We are the media.

Thanks +
FNMA
janice shell janice shell 13 분 전
Hindenburg took some real chances with Adani. They were threatened by the Indian government, and they stood up to that.
Real McCoy Real McCoy 14 분 전
It’s 0% for this. Obviously.
bb8675309 bb8675309 15 분 전
Right. I've been in my home for over 15 years. Never seen that before. Materials way up. Car insurance is up. Everything is up.
AVXL
janice shell janice shell 16 분 전
And right now, Dan Goldman is on Lawrence's show, asking if Trump is just Musk's puppet. Questions like that are likely to make Donnie mad.
glenn1919 glenn1919 16 분 전
amgp..............................https://stockcharts.com/h-sc/ui?s=ampg&p=W&b=5&g=0&id=p86431144783
AMPG
glenn1919 glenn1919 17 분 전
vrax.........................https://stockcharts.com/h-sc/ui?s=vrax&p=W&b=5&g=0&id=p86431144783
VRAX

최근 히스토리

Delayed Upgrade Clock