ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Macquarie Asset Management

Macquarie Asset Management (MQIO)

10.62
0.03
(0.28%)
마감 29 4월 3:00PM

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
10.62
매수가
10.50
매도가
10.63
거래량
29,007
10.50 일간 변동폭 10.63
0.00 52주 범위 0.00
전일 종가
10.59
개장가
10.50
최근 거래 시간
5000
@
10.62
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MQIO 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGMHAGM Group Holdings Inc
US$ 0.1216
(150.21%)
1.24B
PTPIPetros Pharmaceuticals Inc
US$ 0.0795
(47.22%)
162.6M
PONYPony AI Inc
US$ 9.805
(39.87%)
34.29M
LGMKLogicMark Inc
US$ 0.0117
(34.48%)
670.01M
CGONCG Oncology Inc
US$ 29.84
(33.39%)
5.73M
YOTAUYotta Acquisition Corporation
US$ 2.25
(-80.47%)
163
SPRBSpruce Biosciences Inc
US$ 0.09495
(-26.85%)
6.67M
SPCBSuperCom Ltd
US$ 5.96
(-24.94%)
3.38M
INTJIntelligent Group Ltd
US$ 0.5801
(-24.76%)
5.64M
SNTISenti Biosciences Inc
US$ 3.9001
(-22.00%)
3.35M
AGMHAGM Group Holdings Inc
US$ 0.1216
(150.21%)
1.24B
LGMKLogicMark Inc
US$ 0.0117
(34.48%)
670.01M
DMNDamon Inc
US$ 0.0035
(0.00%)
243.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.635
(-7.80%)
185.48M
GNLNGreenlane Holdings Inc
US$ 0.0118
(-4.84%)
163.79M
bobby1151 bobby1151 1 분 전
From Co=Pilot - Potential impact of mergers on shareholders = Positive Impact of the acquired company often through a premium on their shares, as the buying company might offer more than the current stock price????????????? Not a FACT, but a POTENTIAL HAPPENING
Anything ddls??
BIEL
jbsliverer jbsliverer 2 분 전
Maybe dates for the dump of the attempted criminal trump pump coming this week.

https://bsky.app/profile/neodocjdg.bsky.social/post/3lnsjpz3p5227



.
ITYS ITYS 2 분 전
I Told You So ;-) ....ITYS
FYI, Schlenk owns 39,000 shares, he's just been the puppet !
MWWC
Patrick Bateman Patrick Bateman 2 분 전
Worthless chatter?
But you're the only one talking. 
RITE
DoYourOwnDD DoYourOwnDD 2 분 전
There are 85 Billion shares now? OTC Markets (the source of truth for share structure) has it stated as much lower.
HMBL
europa7 europa7 3 분 전
hey Tadaaa...clicked the link for Tokeny in the article you posted...discovered some interesting crowdfundinsider sourced articles in the recent past re Tokeny...some of which you and folks on the board might want to check out for DD...thanks for post re Tokeny & Hedera...cheers...

ht
HBARUSD
fung_derf fung_derf 4 분 전
Really? That might be awesome!! And I've got a pilot buddy with his own plane who flies to either Lincoln or Omaha to play in his golf league every week.
When is it?
BRK.A
I-Glow I-Glow 4 분 전
Posting facts exposing the scam isn't bashing.

Why hasn't Sharp filed a new Form 10 for WNFT.

IG
WNFT
BullNBear52 BullNBear52 4 분 전
Big day today in Canada.
wadegarret wadegarret 4 분 전
Updated

KINS 2500 shares

IART 2700 shares

Cash $855
ergo sum ergo sum 4 분 전
I ran into some posts about Claudia Tenny this a.m. I hope they cut off her electricity soon.
chumfm chumfm 4 분 전
What do you think the RS will be now that there is 85 billion shares.Hard to believe people think this is going anywhere.Good luck and good trading.
HMBL
Wayne R Wayne R 5 분 전
Maybe you can get a van from Randy's for a dime and a 6 pack. I hear the make great garden sheds.

The downside is that you'll have to haul it out of there. It is highly unlikely that there is one that can move under it's own power after more than a year rotting in a parking lot.
MULN
wadegarret wadegarret 5 분 전
Sell KINS @ $18.15/Buy IART @ $16.74

Sell 2500 KINS @ $18.15 = $45375

Buy 2700 IART @ $16.74 = $45198

cash $177
Guido2 Guido2 5 분 전
April 30th.
FMCC
theswordman theswordman 5 분 전
https://www.alphatau.com/single-post/alpha-tau-announces-closing-of-36-9-million-registered-direct-offering-and-strategic-marketing-alli
DRTS
GLENO34 GLENO34 6 분 전
RCKS, Thanks.. One guru I read is looking up for next big move..Soon.. so hard to get it right when we have chop and whipsaw days.. I have just been sitting out so far today.
fung_derf fung_derf 6 분 전
So weird that on penny stock boards, most posters LOVE the same guys who have led you to losses and spew hate at those who tried to warn you.
I'm wondering, in the real world do you thank the guy who drives you to the restaurant where you get ptomaine poisoning?
DBMM
Acme Investments Acme Investments 6 분 전
Can it get over the Hump 🐫??
RDAR
AlwaysOptimistic AlwaysOptimistic 6 분 전
A have a feeling this Admin is a lot more engaged and invested in seeing NioCorp succeed than the previous Admin and a lot more is going on behind the scenes than we know. Time will tell and tomorrow should be enlightening.

Unless that new mine in Wyoming or Montana exceeds NioCorps r
NB
Slojab Slojab 6 분 전
It's no wonder no one takes you seriously. You talk about a sack of hammers when you can't differentiate between what Tony says he WILL DO, which indicates the future, btw ......

Because of the uncertain value of this currency and lack of liquidity (trading only pier-to-pier)
M
USEI
Trooperstocks Trooperstocks 6 분 전
$COEP $8.105 +5.26% Back up some Today, Market now recovering.
COEP
BottomBounce BottomBounce 6 분 전
*********************** $PLUG *****************************
PLUG
timberwolf7 timberwolf7 6 분 전
The dilution is killing the target prices...

Cut mine down from $100 pre the r/split to $75-80 post the split to now
with the 7.4 Mil share count?? Around $47 (based on a conservative
$350 Market cap)
TNXP
TechSectorPlayer TechSectorPlayer 6 분 전
You are total moron Biden did nothing to solve problems. That Imbecile could not even ride a bike, climb stairs or walk off a stage. That brain dead imbecile would screw up any speech he had to give Even Obama told his people to keep an eye on Biden cause he was a total screw up. That Imbecile coul
IQST

최근 히스토리