Macro Metals Ltd【M4M】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Macro Metals Ltd (M4M)
Macro Metals Ltd (M4M) 과거

Macro Metals Ltd (M4M)

0.013

0.00

(0.00%)

마감 30 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.013	0.0145	0.013	1726900	0.01302193	DE
4	0.001	8.33333333333	0.012	0.017	0.011	3156793	0.01445739	DE
12	0.004	44.4444444444	0.009	0.024	0.005	8290575	0.01514825	DE
26	-0.019	-59.375	0.032	0.036	0.005	7940058	0.01678094	DE
52	0.0105	420	0.0025	0.052	0.002	12621306	0.01884556	DE
156	0.0065	100	0.0065	0.052	0.002	8373398	0.01667729	DE
260	0.0065	100	0.0065	0.052	0.002	8373398	0.01667729	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738041300	0.013	0	0.00	0.013	0.0135	0.013	3350116
1737695700	0.013	0	0.00	0.014	0.0145	0.013	2393084
1737609300	0.013	-0.001	-7.14	0.014	0.014	0.013	1012928
1737522900	0.014	0.001	7.69	0.013	0.014	0.013	151473
1737436500	0.013	0	0.00	0.013	0.0145	0.013	5296625
1737350100	0.013	0	0.00	0.013	0.013	0.013	397282
1737090900	0.013	0	0.00	0.014	0.014	0.013	500215
1737004500	0.013	0	0.00	0.014	0.015	0.013	1217827
1736918100	0.013	-0.001	-7.14	0.014	0.014	0.013	835047
1736831700	0.014	0	0.00	0.014	0.014	0.014	114790
1736745300	0.014	-0.001	-6.67	0.015	0.015	0.013	4712316
1736486100	0.015	0	0.00	0.015	0.015	0.014	1123484
1736399700	0.015	0.001	7.14	0.014	0.015	0.014	422372
1736313300	0.014	0	0.00	0.015	0.015	0.014	2485915
1736226900	0.014	-0.001	-6.67	0.015	0.015	0.014	2826126
1736140500	0.015	-0.001	-6.25	0.016	0.016	0.015	1835181
1735881300	0.016	0.001	6.67	0.016	0.017	0.015	9464309
1735794900	0.015	0.003	25.00	0.012	0.015	0.011	18683183
1735617660	0.012	0.0005	4.35	0.011	0.012	0.011	6180302
1735535700	0.0115	-0.0035	-23.33	0.016	0.016	0.009	60210662
1735276500	0.015	0	0.00	0.015	0.015	0.015	1066469
1735014060	0.015	0	0.00	0.0155	0.0155	0.015	42781
1734930900	0.015	-0.001	-6.25	0.016	0.016	0.015	1953871
1734671700	0.016	0.002	14.29	0.014	0.016	0.013	7649283
1734585300	0.014	-0.002	-12.50	0.015	0.016	0.014	11370631
1734498900	0.016	0.001	6.67	0.015	0.017	0.015	5646182
1734412500	0.015	-0.001	-6.25	0.017	0.017	0.015	3151311
1734326100	0.016	0	0.00	0.015	0.017	0.015	9128381
1734066900	0.016	-0.001	-5.88	0.017	0.017	0.016	9943637
1733980500	0.017	-0.002	-10.53	0.019	0.019	0.016	9359613
1733894100	0.019	-0.001	-5.00	0.02	0.021	0.019	13031766
1733807700	0.02	-0.001	-4.76	0.02	0.021	0.019	7633484
1733721300	0.021	0	0.00	0.022	0.023	0.02	11224499
1733462100	0.021	-0.001	-4.55	0.022	0.024	0.02	31079684
1733375700	0.022	0.004	22.22	0.018	0.024	0.017	58294897
1733289300	0.018	0.007	63.64	0.012	0.019	0.012	56977469
1733202900	0.011	-0.0005	-4.35	0.014	0.014	0.011	17426605
1733116500	0.0115	0.0035	43.75	0.009	0.0115	0.009	19202651
1732857300	0.008	-0.001	-11.11	0.008	0.008	0.008	2405363
1732770900	0.009	0	0.00	0.009	0.009	0.009	1946236
1732684500	0.009	0	0.00	0.01	0.01	0.009	1517706
1732598100	0.009	0.001	12.50	0.008	0.009	0.008	11611070
1732511700	0.008	0.002	33.33	0.007	0.008	0.007	4970865
1732252500	0.006	0	0.00	0.006	0.007	0.006	1831295
1732166100	0.006	0.001	20.00	0.006	0.006	0.006	3025278
1732079700	0.005	-0.001	-16.67	0.006	0.006	0.005	1696561
1731993300	0.006	-0.001	-14.29	0.007	0.007	0.006	5265276
1731906900	0.007	0	0.00	0.007	0.007	0.006	3655399
1731647700	0.007	0	0.00	0.007	0.007	0.0065	3308749
1731561300	0.007	-0.0005	-6.67	0.008	0.008	0.007	9044625
1731474900	0.0075	0.0005	7.14	0.008	0.008	0.007	1397272
1731388500	0.007	-0.001	-12.50	0.008	0.008	0.007	1882412
1731302100	0.008	0	0.00	0.008	0.0085	0.008	325719
1731042900	0.008	0	0.00	0.009	0.009	0.008	2378344
1730956500	0.008	0	0.00	0.008	0.008	0.008	3823363
1730870100	0.008	-0.0005	-5.88	0.009	0.009	0.008	6790206
1730783700	0.0085	-0.0005	-5.56	0.009	0.009	0.008	6493912
1730697300	0.009	0.001	12.50	0.009	0.01	0.009	16528785
1730438100	0.008	-0.001	-11.11	0.009	0.01	0.008	6184777
1730351700	0.009	0.001	12.50	0.008	0.009	0.008	9440982
1730265300	0.008	-0.0005	-5.88	0.009	0.01	0.008	11008840
1730178900	0.0085	0.0005	6.25	0.008	0.009	0.007	26354204

Pan Global Resources

WOOL (Wolf Game)

Caldwell US Dividend Adv...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관