Macro Metals Ltd【M4M】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Macro Metals Ltd (M4M)
Macro Metals Ltd (M4M) 과거

Macro Metals Ltd (M4M)

0.0115

0.0005

( 4.55% )

업데이트: 11:14:48

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0035	-23.3333333333	0.015	0.016	0.011	6777037	0.01391324	DE
4	-0.0025	-17.8571428571	0.014	0.018	0.011	8654963	0.01511237	DE
12	-0.0085	-42.5	0.02	0.021	0.009	7168713	0.01452375	DE
26	-0.0105	-47.7272727273	0.022	0.027	0.005	8628188	0.01529335	DE
52	0.0075	187.5	0.004	0.052	0.0035	12923667	0.01874025	DE
156	0.005	76.9230769231	0.0065	0.052	0.002	8365795	0.01658012	DE
260	0.005	76.9230769231	0.0065	0.052	0.002	8365795	0.01658012	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741151700	0.011	-0.002	-15.38	0.011	0.012	0.011	17717491
1741065300	0.013	-0.001	-7.14	0.014	0.014	0.013	11107360
1740978900	0.014	-0.0005	-3.45	0.0145	0.0145	0.014	9140000
1740719700	0.0145	-0.001	-6.45	0.015	0.015	0.0145	6849519
1740633300	0.0155	0.0015	10.71	0.015	0.016	0.0145	3161722
1740546900	0.014	-0.0005	-3.45	0.015	0.015	0.014	3626586
1740460500	0.0145	0.0005	3.57	0.014	0.0145	0.014	12559555
1740374100	0.014	-0.0005	-3.45	0.0145	0.015	0.014	4201293
1740114900	0.0145	0	0.00	0.014	0.0145	0.014	1783233
1740028500	0.0145	-0.001	-6.45	0.015	0.015	0.013	20702915
1739942100	0.0155	-0.0005	-3.13	0.016	0.016	0.0155	8510484
1739855700	0.016	-0.0005	-3.03	0.016	0.0165	0.016	8410233
1739769300	0.0165	0	0.00	0.016	0.017	0.016	6992959
1739510100	0.0165	0	0.00	0.016	0.017	0.016	1285291
1739423700	0.0165	-0.0005	-2.94	0.017	0.0175	0.0165	11208054
1739337300	0.017	0.001	6.25	0.017	0.018	0.016	22888631
1739250900	0.016	0.001	6.67	0.015	0.0165	0.015	11787038
1739164500	0.015	0.0005	3.45	0.014	0.015	0.014	3161299
1738905300	0.0145	0.0005	3.57	0.014	0.015	0.014	8528234
1738818900	0.014	0	0.00	0.015	0.015	0.014	13690895
1738732500	0.014	0	0.00	0.014	0.015	0.014	3503962
1738646100	0.014	0.001	7.69	0.014	0.015	0.014	4391984
1738559700	0.013	-0.001	-7.14	0.013	0.013	0.013	1955423
1738300500	0.014	0	0.00	0.015	0.016	0.014	17068160
1738214100	0.014	0.001	7.69	0.014	0.014	0.013	1748884
1738127700	0.013	0	0.00	0.013	0.014	0.013	7627038
1738041300	0.013	0	0.00	0.013	0.0135	0.013	3350116
1737695700	0.013	0	0.00	0.014	0.0145	0.013	2393084
1737609300	0.013	-0.001	-7.14	0.014	0.014	0.013	1012928
1737522900	0.014	0.001	7.69	0.013	0.014	0.013	151473
1737436500	0.013	0	0.00	0.013	0.0145	0.013	5296625
1737350100	0.013	0	0.00	0.013	0.013	0.013	397282
1737090900	0.013	0	0.00	0.014	0.014	0.013	500215
1737004500	0.013	0	0.00	0.014	0.015	0.013	1217827
1736918100	0.013	-0.001	-7.14	0.014	0.014	0.013	835047
1736831700	0.014	0	0.00	0.014	0.014	0.014	114790
1736745300	0.014	-0.001	-6.67	0.015	0.015	0.013	4712316
1736486100	0.015	0	0.00	0.015	0.015	0.014	1123484
1736399700	0.015	0.001	7.14	0.014	0.015	0.014	422372
1736313300	0.014	0	0.00	0.015	0.015	0.014	2485915
1736226900	0.014	-0.001	-6.67	0.015	0.015	0.014	2826126
1736140500	0.015	-0.001	-6.25	0.016	0.016	0.015	1835181
1735881300	0.016	0.001	6.67	0.016	0.017	0.015	9464309
1735794900	0.015	0.003	25.00	0.012	0.015	0.011	18683183
1735617660	0.012	0.0005	4.35	0.011	0.012	0.011	6180302
1735535700	0.0115	-0.0035	-23.33	0.016	0.016	0.009	60210662
1735276500	0.015	0	0.00	0.015	0.015	0.015	1066469
1735014060	0.015	0	0.00	0.0155	0.0155	0.015	42781
1734930900	0.015	-0.001	-6.25	0.016	0.016	0.015	1953871
1734671700	0.016	0.002	14.29	0.014	0.016	0.013	7649283
1734585300	0.014	-0.002	-12.50	0.015	0.016	0.014	11370631
1734498900	0.016	0.001	6.67	0.015	0.017	0.015	5646182
1734412500	0.015	-0.001	-6.25	0.017	0.017	0.015	3151311
1734326100	0.016	0	0.00	0.015	0.017	0.015	9128381
1734066900	0.016	-0.001	-5.88	0.017	0.017	0.016	9943637
1733980500	0.017	-0.002	-10.53	0.019	0.019	0.016	9359613
1733894100	0.019	-0.001	-5.00	0.02	0.021	0.019	13031766
1733807700	0.02	-0.001	-4.76	0.02	0.021	0.019	7633484
1733721300	0.021	0	0.00	0.022	0.023	0.02	11224499
1733462100	0.021	-0.001	-4.55	0.022	0.024	0.02	31079684

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관