Macro Metals Ltd【M4M】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Macro Metals Ltd (M4M)
Macro Metals Ltd (M4M) 과거

Macro Metals Ltd (M4M)

0.011

-0.001

(-8.33%)

마감 12 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	10	0.01	0.013	0.008	9296201	0.00969127	DE
4	0	0	0.011	0.013	0.008	4594147	0.01029836	DE
12	-0.003	-21.4285714286	0.014	0.018	0.008	5841410	0.01317339	DE
26	-0.012	-52.1739130435	0.023	0.024	0.005	8273127	0.01376667	DE
52	-0.002	-15.3846153846	0.013	0.052	0.005	10025144	0.0223206	DE
156	0.0045	69.2307692308	0.0065	0.052	0.002	8166623	0.0163774	DE
260	0.0045	69.2307692308	0.0065	0.052	0.002	8166623	0.0163774	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744352100	0.011	-0.001	-8.33	0.012	0.012	0.011	2719968
1744265700	0.012	0.001	9.09	0.012	0.013	0.012	3548496
1744179300	0.011	0.0015	15.79	0.01	0.013	0.01	20188721
1744092900	0.0095	0.0015	18.75	0.009	0.0095	0.008	4700877
1744006500	0.008	-0.001	-11.11	0.009	0.009	0.008	4171023
1743743700	0.009	0	0.00	0.009	0.009	0.008	9836001
1743657300	0.009	-0.001	-10.00	0.01	0.01	0.009	7044581
1743570900	0.01	-0.0005	-4.76	0.01	0.01	0.01	1000000
1743484500	0.0105	-0.0005	-4.55	0.012	0.012	0.01	10066784
1743398100	0.011	0	0.00	0.011	0.0115	0.01	604168
1743138900	0.011	0	0.00	0.011	0.012	0.011	1038400
1743052500	0.011	0.0005	4.76	0.01	0.011	0.01	2183237
1742966100	0.0105	-0.0005	-4.55	0.01	0.0105	0.01	4236612
1742879700	0.011	0	0.00	0.011	0.011	0.011	1820623
1742793300	0.011	-0.0005	-4.35	0.011	0.012	0.011	3197158
1742534100	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	2419535
1742447700	0.012	0	0.00	0.012	0.012	0.012	1034364
1742361300	0.012	0	0.00	0.0125	0.0125	0.012	3887463
1742274900	0.012	0	0.00	0.012	0.012	0.012	1150000
1742188500	0.012	0	0.00	0.0125	0.0125	0.012	1855423
1741929300	0.012	0.0005	4.35	0.012	0.0125	0.012	2433605
1741842900	0.0115	0.0005	4.55	0.011	0.0125	0.011	3772505
1741756500	0.011	0	0.00	0.0105	0.013	0.0105	3234497
1741670100	0.011	0	0.00	0.01	0.011	0.01	1426397
1741583700	0.011	0	0.00	0.011	0.011	0.011	1457581
1741324500	0.011	0	0.00	0.011	0.011	0.011	9061728
1741238100	0.011	0	0.00	0.011	0.0115	0.011	899551
1741151700	0.011	-0.002	-15.38	0.011	0.012	0.011	17717491
1741065300	0.013	-0.001	-7.14	0.014	0.014	0.013	11107360
1740978900	0.014	-0.0005	-3.45	0.0145	0.0145	0.014	9140000
1740719700	0.0145	-0.001	-6.45	0.015	0.015	0.0145	6849519
1740633300	0.0155	0.0015	10.71	0.015	0.016	0.0145	3161722
1740546900	0.014	-0.0005	-3.45	0.015	0.015	0.014	3626586
1740460500	0.0145	0.0005	3.57	0.014	0.0145	0.014	12559555
1740374100	0.014	-0.0005	-3.45	0.0145	0.015	0.014	4201293
1740114900	0.0145	0	0.00	0.014	0.0145	0.014	1783233
1740028500	0.0145	-0.001	-6.45	0.015	0.015	0.013	20702915
1739942100	0.0155	-0.0005	-3.13	0.016	0.016	0.0155	8510484
1739855700	0.016	-0.0005	-3.03	0.016	0.0165	0.016	8410233
1739769300	0.0165	0	0.00	0.016	0.017	0.016	6992959
1739510100	0.0165	0	0.00	0.016	0.017	0.016	1285291
1739423700	0.0165	-0.0005	-2.94	0.017	0.0175	0.0165	11208054
1739337300	0.017	0.001	6.25	0.017	0.018	0.016	22888631
1739250900	0.016	0.001	6.67	0.015	0.0165	0.015	11787038
1739164500	0.015	0.0005	3.45	0.014	0.015	0.014	3161299
1738905300	0.0145	0.0005	3.57	0.014	0.015	0.014	8528234
1738818900	0.014	0	0.00	0.015	0.015	0.014	13690895
1738732500	0.014	0	0.00	0.014	0.015	0.014	3503962
1738646100	0.014	0.001	7.69	0.014	0.015	0.014	4391984
1738559700	0.013	-0.001	-7.14	0.013	0.013	0.013	1955423
1738300500	0.014	0	0.00	0.015	0.016	0.014	17068160
1738214100	0.014	0.001	7.69	0.014	0.014	0.013	1748884
1738127700	0.013	0	0.00	0.013	0.014	0.013	7627038
1738041300	0.013	0	0.00	0.013	0.0135	0.013	3350116
1737695700	0.013	0	0.00	0.014	0.0145	0.013	2393084
1737609300	0.013	-0.001	-7.14	0.014	0.014	0.013	1012928
1737522900	0.014	0.001	7.69	0.013	0.014	0.013	151473
1737436500	0.013	0	0.00	0.013	0.0145	0.013	5296625
1737350100	0.013	0	0.00	0.013	0.013	0.013	397282
1737090900	0.013	0	0.00	0.014	0.014	0.013	500215
1737004500	0.013	0	0.00	0.014	0.015	0.013	1217827
1736918100	0.013	-0.001	-7.14	0.014	0.014	0.013	835047
1736831700	0.014	0	0.00	0.014	0.014	0.014	114790
1736745300	0.014	-0.001	-6.67	0.015	0.015	0.013	4712316

Downing Renewables & Inf...

Advanced Share Registry

DJ US Business Support S...

Field Solutions

X Esg Gov Bnd $

Australasian Metals

Waterloo Brewing

AI Transportation Acquis...

Adaptimmune Therapeutics

Ayala Land (PK)

Montauk Renewables

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관