기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Kairos Minerals Limited | KAI | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.012 | 0.011 | 0.012 | 0.011 | 0.0125 |
KAI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.012 | 0.013 | 0.011 | 0.012087 | 2,078,357 | -0.001 | -8.33% |
1개월 | 0.013 | 0.014 | 0.011 | 0.012671 | 2,389,812 | -0.002 | -15.38% |
3개월 | 0.014 | 0.015 | 0.011 | 0.012959 | 1,704,039 | -0.003 | -21.43% |
6개월 | 0.021 | 0.021 | 0.011 | 0.014579 | 2,020,530 | -0.01 | -47.62% |
1년 | 0.022 | 0.035 | 0.011 | 0.022235 | 3,821,426 | -0.011 | -50.00% |
3년 | 0.031 | 0.048 | 0.011 | 0.027707 | 4,241,499 | -0.02 | -64.52% |
5년 | 0.015 | 0.091 | 0.005 | 0.032244 | 4,980,465 | -0.004 | -26.67% |
KAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.011 | -0.0015 | -12.00% | 0.012 | 0.012 | 0.011 | 1,434,593 |
24 4월(4) 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0125 | 0.012 | 1,810,994 |
23 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1,840,547 |
22 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 4,005,110 |
19 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.012 | 2,698,333 |
18 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 36,800 |
17 4월(4) 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 2,177,124 |
16 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 313,637 |
15 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,635,783 |
12 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 758,168 |
11 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 874,028 |
10 4월(4) 2024 | 0.013 | 0.0005 | 4.00% | 0.013 | 0.013 | 0.013 | 834,000 |
09 4월(4) 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.012 | 40,625 |
08 4월(4) 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
05 4월(4) 2024 | 0.0125 | 0.0005 | 4.17% | 0.0125 | 0.0125 | 0.0125 | 11,516 |
04 4월(4) 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.014 | 0.012 | 10,788,748 |
03 4월(4) 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.0135 | 0.013 | 2,701,576 |
02 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 4,000,614 |
28 3월(3) 2024 | 0.014 | 0.002 | 16.67% | 0.013 | 0.014 | 0.013 | 5,099,206 |