Kairos Minerals Limited【KAI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Kairos Minerals Limited (KAI)
Kairos Minerals Limited (KAI) 과거

Kairos Minerals Limited (KAI)

0.022

0.002

(10.00%)

마감 20 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	29.4117647059	0.017	0.022	0.017	3044871	0.01885261	DE
4	0.002	10	0.02	0.024	0.017	3500953	0.02002271	DE
12	0.01	83.3333333333	0.012	0.024	0.012	3206451	0.01744543	DE
26	0.011	100	0.011	0.024	0.011	3100058	0.01620761	DE
52	0.009	69.2307692308	0.013	0.024	0.008	2931443	0.01367566	DE
156	-0.004	-15.3846153846	0.026	0.048	0.008	3943631	0.02382695	DE
260	0.015	214.285714286	0.007	0.091	0.005	5101087	0.03142148	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742361300	0.02	0.0005	2.56	0.02	0.02	0.0195	792764
1742274900	0.0195	0.0005	2.63	0.019	0.0195	0.019	2590641
1742188500	0.019	0	0.00	0.018	0.019	0.018	2729395
1741929300	0.019	0.001	5.56	0.018	0.019	0.018	7867550
1741842900	0.018	0.001	5.88	0.017	0.018	0.017	534310
1741756500	0.017	0	0.00	0.017	0.017	0.017	1502460
1741670100	0.017	-0.0005	-2.86	0.017	0.017	0.017	1513595
1741583700	0.0175	-0.0005	-2.78	0.018	0.018	0.0175	1754458
1741324500	0.018	0	0.00	0.019	0.019	0.018	803250
1741238100	0.018	0	0.00	0.018	0.0185	0.018	2054799
1741151700	0.018	0	0.00	0.018	0.019	0.018	2894501
1741065300	0.018	-0.001	-5.26	0.019	0.019	0.018	250630
1740978900	0.019	0.001	5.56	0.018	0.019	0.018	1372087
1740719700	0.018	-0.002	-10.00	0.019	0.019	0.018	7068794
1740633300	0.02	-0.0005	-2.44	0.02	0.021	0.02	2559566
1740546900	0.0205	-0.0005	-2.38	0.022	0.022	0.0205	1810157
1740460500	0.021	-0.001	-4.55	0.021	0.021	0.021	2259779
1740374100	0.022	0	0.00	0.021	0.023	0.021	4712944
1740114900	0.022	0	0.00	0.022	0.023	0.021	4493227
1740028500	0.022	0.001	4.76	0.021	0.024	0.021	12677000
1739942100	0.021	0.002	10.53	0.02	0.021	0.019	8569922
1739855700	0.019	0.0005	2.70	0.018	0.02	0.018	15953464
1739769300	0.0185	0	0.00	0.018	0.0185	0.018	1701147
1739510100	0.0185	0.0005	2.78	0.018	0.0185	0.018	5473085
1739423700	0.018	0.001	5.88	0.018	0.019	0.018	8320359
1739337300	0.017	0	0.00	0.017	0.018	0.017	4586313
1739250900	0.017	0	0.00	0.017	0.017	0.0165	2568993
1739164500	0.017	0.001	6.25	0.016	0.017	0.016	2885474
1738905300	0.016	0	0.00	0.016	0.017	0.016	1578503
1738818900	0.016	0	0.00	0.015	0.017	0.015	5817852
1738732500	0.016	0.001	6.67	0.015	0.016	0.015	561142
1738646100	0.015	0.001	7.14	0.015	0.015	0.015	2645207
1738559700	0.014	-0.002	-12.50	0.015	0.016	0.014	3137166
1738300500	0.016	0.003	23.08	0.014	0.016	0.014	9850490
1738214100	0.013	0	0.00	0.013	0.014	0.013	2454736
1738127700	0.013	0	0.00	0.014	0.014	0.013	485032
1738041300	0.013	-0.001	-7.14	0.013	0.013	0.013	563213
1737695700	0.014	0.001	7.69	0.014	0.014	0.014	162399
1737609300	0.013	0	0.00	0.0135	0.0135	0.013	94062
1737522900	0.013	-0.001	-7.14	0.014	0.014	0.013	1935562
1737436500	0.014	0	0.00	0.014	0.014	0.014	820484
1737350100	0.014	0	0.00	0.014	0.014	0.0135	2153980
1737090900	0.014	0.001	7.69	0.013	0.014	0.013	3179093
1737004500	0.013	0	0.00	0.014	0.014	0.013	550000
1736918100	0.013	0.0005	4.00	0.013	0.013	0.013	1712962
1736831700	0.0125	0	0.00	0.013	0.013	0.0125	122163
1736745300	0.0125	-0.0005	-3.85	0.013	0.013	0.012	6815991
1736486100	0.013	0	0.00	0.013	0.014	0.013	2847966
1736399700	0.013	0	0.00	0.014	0.014	0.013	149999
1736313300	0.013	-0.001	-7.14	0.014	0.014	0.013	3805453
1736226900	0.014	-0.001	-6.67	0.014	0.015	0.014	3856315
1736140500	0.015	0.001	7.14	0.014	0.015	0.014	2572491
1735881300	0.014	0.001	7.69	0.014	0.014	0.013	2554284
1735794900	0.013	0	0.00	0.012	0.013	0.012	2348404
1735622100	0.013	0	0.00	0.013	0.013	0.013	0
1735535700	0.013	0.0005	4.00	0.012	0.013	0.012	176625
1735276500	0.0125	-0.0005	-3.85	0.012	0.013	0.012	1895353
1735014060	0.013	0	0.00	0.013	0.013	0.013	547711
1734930900	0.013	0	0.00	0.012	0.013	0.012	2137684
1734671700	0.013	0	0.00	0.014	0.014	0.012	867158

Kairos Minerals

Lyxor Asset Management L...

SPDR SSGA My2031 Corpora...

Lyxor Asset Management

Amundi Msc Latm

Gcp Asset Backed Income

Brookline Capital Acquis...

NAVCO Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관