JP Morgan Asset Management Australia Limited【JEGA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
JP Morgan Asset Management Australia Limited (JEGA)
JP Morgan Asset Management Australia Limited (JEGA) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740719700	55.44	1.67	3.11	55.04	55.44	55.04	112
1740633300	53.77	0.55	1.03	53.57	53.77	53.57	3
1740546900	53.22	0	0.00	53.22	53.22	53.22	0
1740460500	53.22	0.1	0.19	53.17	53.22	53.17	205
1740374100	53.12	0	0.00	53.12	53.12	53.12	0
1740114900	53.12	-0.98	-1.81	52.8	53.12	52.79	1044
1740028500	54.1	0.99	1.86	54.1	54.1	54.1	1
1739942100	53.11	-0.14	-0.26	53.51	53.51	53.11	176
1739855700	53.25	-0.54	-1.00	53.25	53.25	53.25	268
1739769300	53.79	-1.02	-1.86	53.84	53.84	53.52	488
1739510100	54.81	0.23	0.42	54.78	54.81	54.78	21
1739423700	54.58	1.23	2.31	54.58	54.58	54.57	395
1739337300	53.35	-1.11	-2.04	53.31	53.35	53.31	244
1739250900	54.46	0.07	0.13	54.5	54.52	54.22	761
1739164500	54.39	0.59	1.10	54.21	54.4	54.14	999
1738905300	53.8	0	0.00	53.8	53.8	53.8	0
1738818900	53.8	0.12	0.22	53.76	53.85	53.53	310
1738732500	53.68	-0.62	-1.14	53.74	53.74	53.68	344
1738646100	54.3	0.51	0.95	54.27	54.3	54.25	1206
1738559700	53.79	0.27	0.50	53.59	53.79	53.59	1752
1738300500	53.52	0.29	0.54	53.65	53.65	53.52	19
1738214100	53.23	-0.44	-0.82	53.17	53.23	53.17	506
1738127700	53.67	0.24	0.45	53.67	53.67	53.67	18
1738041300	53.43	1.15	2.20	53.45	53.45	53.43	560
1737695700	52.28	0	0.00	52.28	52.28	52.28	0
1737609300	52.28	0.23	0.44	52.28	52.28	52.28	1
1737522900	52.05	-0.01	-0.02	52.07	52.12	51.9	4
1737436500	52.06	-0.18	-0.34	51.91	52.14	51.91	3012
1737350100	52.24	-0.09	-0.17	52.05	52.49	51.94	549
1737090900	52.33	-0.31	-0.59	52.48	52.59	52.33	325
1737004500	52.64	0.76	1.46	52.63	52.64	52.63	493
1736918100	51.88	0	0.00	51.88	51.88	51.88	0
1736831700	51.88	0.23	0.45	51.94	51.94	51.88	209
1736745300	51.65	-0.47	-0.90	51.76	51.76	51.65	302
1736486100	52.12	0.01	0.02	52.12	52.12	52.12	100
1736399700	52.11	0.24	0.46	52.11	52.11	52.11	80
1736313300	51.87	0.69	1.35	51.75	51.87	51.75	500
1736226900	51.18	-0.52	-1.01	51.5	51.5	51.18	216
1736140500	51.7	0.12	0.23	51.7	51.7	51.7	300
1735881300	51.58	-0.13	-0.25	51.58	51.58	51.58	100
1735794900	51.71	-0.18	-0.35	51.95	51.95	51.67	510
1735617660	51.89	0	0.00	51.89	51.89	51.89	1
1735535700	51.89	0.08	0.15	51.84	52.07	51.83	2396
1735276500	51.81	0.23	0.45	51.76	51.81	51.76	262
1735014060	51.58	0.17	0.33	51.57	51.58	51.57	161
1734930900	51.41	0.19	0.37	51.39	51.47	51.39	2010
1734671700	51.22	-0.41	-0.79	51.88	51.88	51.18	4510
1734585300	51.63	0	0.00	51.63	51.63	51.63	0
1734498900	51.63	0	0.00	51.63	51.63	51.63	0
1734412500	51.63	-0.3	-0.58	51.63	51.63	51.63	13
1734326100	51.93	-0.44	-0.84	52.34	52.34	51.93	21
1734066900	52.37	0.2	0.38	52.62	52.9	52.37	1810
1733980500	52.17	-0.46	-0.87	52.67	52.67	52.17	502
1733894100	52.63	0	0.00	52.63	52.63	52.63	0
1733807700	52.63	0.63	1.21	52.61	52.63	52.61	14
1733721300	52	0	0.00	52	52	52	0
1733462100	52	0	0.00	52	52	52	0
1733375700	52	0	0.00	52	52	52	0
1733289300	52	-0.68	-1.29	52	52	52	10
1733202900	52.68	0.41	0.78	52.68	52.68	52.68	450
1733116500	52.27	0	0.00	52.27	52.27	52.27	0

JP Morgan Asset Manageme...

Botswana Diamond

Societe Generale Effekten

Invesco S&P China A Midc...

DB X-Trackers S&P 500 In...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관