ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
14.89
0.09
( 0.61% )
업데이트: 11:11:18

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
14.89
매수가
14.84
매도가
14.88
거래량
2,720
14.89 일간 변동폭 14.90
0.00 52주 범위 0.00
전일 종가
14.80
개장가
14.90
최근 거래 시간
1
@
14.89
마지막 거래 시간
11:11:17
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IBUY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 2.12
(116.33%)
144.38M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.55M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.45M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
401.66M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
256.24M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
166.43M
tradeherpete tradeherpete 1 분 전
When the EMA approves blarcamesine for Alzheimer's, Dr. Oz will ask, why isn't this before the FDA for approval?

There could be some doors opening in a hurry over here. Dr. M might even be encouraged to speed things up by the Donald.

https://www.collins.senate.gov/news
AVXL
hookrider hookrider 2 분 전
arizona1: Thanks My Lady, thought someone was looking out for this ole oil field hand. Thanks again.
Welcome2Pinkyland Welcome2Pinkyland 2 분 전
Congrats. Take the money and run $$ 🎯
CHYI
Patrick Star Trader Patrick Star Trader 2 분 전
1vman automated bash incoming ⬆️
HIRU
RiskyRascal RiskyRascal 3 분 전
Not sure if this was posted but on linkedin the vice president at aws says looking forward to our collaboration when he posted congrats to Omar.

https://www.linkedin.com/feed/update/urn:li:ugcPost:7261740544903507968?commentUrn=urn%3Ali%3Acomment%3A%28ugcPost%3A7261740544903507968%2C
SEV
4u2nv2 4u2nv2 3 분 전
As a moderator on the MCIC board, how do you feel that you are doing a good job based on the rules that ADVFN outlined when you continuously call anyone that posts something names. You like to call posters "pusher"? Why do you feel it necessary as a moderator on the MCIC board to resort to name cal
MCIC
CrimsonNightRider CrimsonNightRider 3 분 전
Seriously - where is that he/she at?
ASTA
Longstrongsilver Longstrongsilver 3 분 전
Now this I like! A professional reply to old points, but a professional reply nonetheless. Yes the stock has been up 1000% since you took over the stock and that’s frigging amazing! My acct is greener than a grow shop. Todays comment was only about todays post with a ceo speculating on short term s
AZRH
1vman 1vman 3 분 전
***** 🚽HCMC🚽 BUYER BEE WARE !!! Theres no buyout coming here period - zero indication from the company , just complete an utter nonsense

ENOUGH SAID HUZZAH 🤪
HCMC
pos_stock_hoarder pos_stock_hoarder 4 분 전
Hello, MG!

Maybe she'll rise to the occasion? We can hope.
Hoskuld Hoskuld 4 분 전
You might think 1 in 5 USA AD patients is low but it is in fact very high. That would be 1.4m patients on mabs. A huge number. 1.4m * $40,000/yr...? Huge. That is promotion not tempering expectations. If 2-73 got 20% of AD patients then we would all be thrilled. Dr. Sabbagh was promoting as h
AVXL
pos_stock_hoarder pos_stock_hoarder 5 분 전
If I were a Comcast shareholder I'd sell those new spinoff shares the second I could. This one will not be a NVIDIA! LOL!
Mutat Mutat 5 분 전
Debbie Wasserman just bought this stock and she sits on the House Appropriations Subcommittee on MilitaryConstruction. Let's see what happens. 
VSAT
Lakota-45 Lakota-45 6 분 전
That's a cheap shot - WC; . . Not something that I would expect from you !!!

~ $WDLF ~
WDLF
Petroleum2024 Petroleum2024 6 분 전
RVNA LET'S GO!!!!!
RNVA
Termite7 Termite7 6 분 전
Perhaps, but will you be doing any hiring??? ......Thanks!!!
RMTD
Lonewolf1 Lonewolf1 6 분 전
At least they are communicating.

What I really don’t like is when management just goes “crickets”.

I thinking we can cut them some slack there, since financials can be complicated by an acquisition/merger.

Now hopefully we see this filing in the next few
CGAC
CrimsonNightRider CrimsonNightRider 6 분 전
Climbing off Wenna. Wanna measure the pips on johnny?

(?????)
ASTA
splintered sunlight splintered sunlight 7 분 전
Need me another one of these, LOL.
CHYI
splintered sunlight splintered sunlight 7 분 전
Sold most of my position.

Not be able to enter buy orders is killing me.

One of my best stocks ever!!!!!!!!!!!!!!!!!!!!!
CHYI
gshores gshores 8 분 전
I agree 100%
We are golden here. The price will climb and they will have to cover. Watching l2 today alone it was obvious. They picked the wrong company this time.
SPZI

최근 히스토리

Delayed Upgrade Clock