Perpetual Investment Management Ltd【GLOB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
Perpetual Investment Management Ltd (GLOB)
Perpetual Investment Management Ltd (GLOB) 과거

Perpetual Investment Management Ltd (GLOB)

4.94

0.01

(0.20%)

마감 01 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740719700	4.94	0.01	0.20	4.86	4.94	4.86	44752
1740633300	4.93	0.02	0.41	4.91	4.93	4.91	185046
1740546900	4.91	0.02	0.41	4.9	4.92	4.89	102290
1740460500	4.89	0.01	0.20	4.91	4.91	4.89	135659
1740374100	4.88	0	0.00	4.88	4.89	4.87	73526
1740114900	4.88	-0.01	-0.20	4.87	4.89	4.86	156065
1740028500	4.89	-0.03	-0.61	4.93	4.93	4.89	198424
1739942100	4.92	0.02	0.41	4.9	4.93	4.9	193838
1739855700	4.9	0.03	0.62	4.87	4.92	4.87	100071
1739769300	4.87	-0.02	-0.41	4.87	4.88	4.86	118708
1739510100	4.89	0.01	0.20	4.89	4.89	4.87	112037
1739423700	4.88	0.03	0.62	4.87	4.89	4.87	180694
1739337300	4.85	-0.01	-0.21	4.85	4.85	4.84	51290
1739250900	4.86	0	0.00	4.85	4.87	4.85	192540
1739164500	4.86	0	0.00	4.84	4.87	4.84	75237
1738905300	4.86	0	0.00	4.85	4.86	4.85	145035
1738818900	4.86	0.02	0.41	4.84	4.87	4.84	173575
1738732500	4.84	0.01	0.21	4.84	4.85	4.83	127197
1738646100	4.83	-0.05	-1.02	4.84	4.84	4.8	38646
1738559700	4.88	-0.03	-0.61	4.91	4.91	4.86	96104
1738300500	4.91	0.03	0.61	4.92	4.94	4.91	80681
1738214100	4.88	-0.02	-0.41	4.9	4.9	4.86	80571
1738127700	4.9	0.01	0.20	4.88	4.9	4.88	106804
1738041300	4.89	0.06	1.24	4.88	4.89	4.86	66874
1737695700	4.83	0.01	0.21	4.84	4.85	4.82	94396
1737609300	4.82	-0.03	-0.62	4.8099999	4.83	4.8099999	37491
1737522900	4.85	0	0.00	4.86	4.86	4.84	233027
1737436500	4.85	0.01	0.21	4.83	4.86	4.83	211913
1737350100	4.84	0.03	0.62	4.86	4.86	4.84	57718
1737090900	4.8099999	0.01	0.21	4.8099999	4.82	4.8	62981
1737004500	4.8	0.04	0.84	4.8	4.8	4.7699999	71665
1736918100	4.76	0.03	0.63	4.7699999	4.7699999	4.75	60900
1736831700	4.73	0.01	0.21	4.74	4.74	4.72	39442
1736745300	4.72	-0.01	-0.21	4.72	4.72	4.7	74544
1736486100	4.73	0	0.00	4.73	4.74	4.72	143400
1736399700	4.73	0	0.00	4.73	4.74	4.72	115612
1736313300	4.73	0.05	1.07	4.71	4.74	4.7	54228
1736226900	4.68	-0.03	-0.64	4.72	4.73	4.68	255709
1736140500	4.71	-0.01	-0.21	4.73	4.73	4.7	173711
1735881300	4.72	0.01	0.21	4.72	4.72	4.71	37041
1735794900	4.71	-0.04	-0.84	4.73	4.73	4.71	26436
1735617660	4.75	-0.01	-0.21	4.76	4.76	4.74	33353
1735535700	4.76	-0.05	-1.04	4.76	4.78	4.75	130897
1735276500	4.8099999	0.05	1.05	4.8	4.8099999	4.79	9044
1735014060	4.76	0	0.00	4.75	4.76	4.74	53227
1734930900	4.76	0.06	1.28	4.75	4.76	4.74	86153
1734671700	4.7	-0.02	-0.42	4.71	4.72	4.65	616167
1734585300	4.72	-0.08	-1.67	4.74	4.75	4.72	167762
1734498900	4.8	0.02	0.42	4.7699999	4.8	4.7699999	90381
1734412500	4.78	-0.01	-0.21	4.79	4.79	4.76	131452
1734326100	4.79	-0.03	-0.62	4.8	4.8099999	4.79	86124
1734066900	4.82	0.02	0.42	4.82	4.83	4.8099999	135046
1733980500	4.8	-0.01	-0.21	4.82	4.82	4.79	70657
1733894100	4.8099999	-0.02	-0.41	4.8099999	4.82	4.79	138209
1733807700	4.83	0	0.00	4.83	4.84	4.79	249033
1733721300	4.83	0.02	0.42	4.84	4.84	4.82	100923
1733462100	4.8099999	0.02	0.42	4.78	4.8099999	4.7699999	7576890
1733375700	4.79	0	0.00	4.79	4.8	4.78	5986614
1733289300	4.79	0.01	0.21	4.8	4.8099999	4.74	7080525
1733202900	4.78	0.03	0.63	4.76	4.78	4.75	81067
1733116500	4.75	-0.01	-0.21	4.74	4.76	4.74	94986

Perpetual Investment Man...

BNP Paribas Issuance

UBS Lux Fund Sol- BBG US...

L&G Artificial Intellige...

Wisdomtree Eur Governmen...

Jpm Eur Ultra Short Inco...

GraniteShares 3x Short M...

Intesa Sanpaolo

Deutsche Bank Luxembourg

Hilton Worldwide

WTB Financial (PK)

Bluestone Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관