Perpetual Investment Management Ltd【GLOB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
Perpetual Investment Management Ltd (GLOB)
Perpetual Investment Management Ltd (GLOB) 과거

Perpetual Investment Management Ltd (GLOB)

4.75

-0.01

(-0.21%)

마감 02 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732857300	4.76	0	0.00	4.75	4.76	4.74	134122
1732770900	4.76	0.01	0.21	4.7699999	4.7699999	4.75	102797
1732684500	4.75	0.03	0.64	4.74	4.75	4.74	73671
1732598100	4.72	0	0.00	4.75	4.76	4.72	263079
1732511700	4.72	0.03	0.64	4.69	4.72	4.69	240012
1732252500	4.69	0.04	0.86	4.68	4.7	4.67	93354
1732166100	4.65	-0.01	-0.21	4.68	4.68	4.64	283658
1732079700	4.66	-0.02	-0.43	4.65	4.66	4.64	308561
1731993300	4.68	-0.02	-0.43	4.67	4.69	4.67	98025
1731906900	4.7	0.01	0.21	4.7	4.7	4.68	100035
1731647700	4.69	-0.02	-0.42	4.7	4.7	4.68	172753
1731561300	4.71	0.04	0.86	4.71	4.72	4.7	244776
1731474900	4.67	-0.05	-1.06	4.69	4.69	4.66	235961
1731388500	4.72	0.05	1.07	4.71	4.72	4.7	141808
1731302100	4.67	0.04	0.86	4.69	4.69	4.66	75100
1731042900	4.63	-0.01	-0.22	4.64	4.64	4.63	178897
1730956500	4.64	0.01	0.22	4.66	4.67	4.64	156518
1730870100	4.63	0.04	0.87	4.6	4.63	4.59	103920
1730783700	4.59	0	0.00	4.59	4.6	4.58	183771
1730697300	4.59	-0.01	-0.22	4.59	4.59	4.57	177063
1730438100	4.6	-0.03	-0.65	4.63	4.63	4.59	133461
1730351700	4.63	-0.01	-0.22	4.63	4.64	4.62	79933
1730265300	4.64	-0.03	-0.64	4.66	4.66	4.64	102087
1730178900	4.67	0.05	1.08	4.67	4.67	4.65	201482
1730092500	4.62	0.01	0.22	4.62	4.63	4.61	76043
1729833300	4.61	-0.01	-0.22	4.62	4.62	4.6	131808
1729746900	4.62	0.01	0.22	4.63	4.63	4.61	160975
1729660500	4.61	0	0.00	4.61	4.625	4.6	120767
1729574100	4.61	-0.02	-0.43	4.65	4.65	4.61	177752
1729487700	4.63	0	0.00	4.66	4.66	4.63	180302
1729228500	4.63	-0.01	-0.22	4.63	4.64	4.62	119771
1729142100	4.64	0.01	0.22	4.67	4.67	4.64	216022
1729055700	4.63	0	0.00	4.62	4.65	4.62	199490
1728969300	4.63	0.04	0.87	4.62	4.64	4.61	223212
1728882900	4.59	0.01	0.22	4.61	4.61	4.58	93290
1728623700	4.58	-0.01	-0.22	4.57	4.58	4.57	119614
1728537300	4.59	0.05	1.10	4.6	4.6	4.59	124636
1728450900	4.54	-0.02	-0.44	4.5599999	4.5599999	4.54	109529
1728364500	4.5599999	-0.01	-0.22	4.57	4.57	4.54	194442
1728278100	4.57	0.06	1.33	4.55	4.58	4.55	54673
1728022500	4.51	-0.01	-0.22	4.49	4.5199999	4.49	94480
1727936100	4.5199999	0	0.00	4.54	4.54	4.49	128190
1727849700	4.5199999	0	0.00	4.51	4.53	4.5	199754
1727763300	4.5199999	0	0.00	4.53	4.53	4.51	80232
1727676900	4.5199999	0	0.00	4.5199999	4.54	4.5199999	196946
1727417700	4.5199999	0.02	0.44	4.51	4.5199999	4.49	75493
1727331300	4.5	0.02	0.45	4.5199999	4.5199999	4.49	128958
1727244900	4.48	0.01	0.22	4.46	4.48	4.46	85111
1727158500	4.47	0	0.00	4.47	4.49	4.46	1681452
1727072100	4.47	-0.03	-0.67	4.48	4.49	4.47	106647
1726812900	4.5	0.01	0.22	4.48	4.51	4.48	156286
1726726500	4.49	0.01	0.22	4.49	4.51	4.48	191234
1726640100	4.48	-0.01	-0.22	4.47	4.49	4.47	79660
1726553700	4.49	0	0.00	4.49	4.49	4.47	188138
1726467300	4.49	0.05	1.13	4.48	4.5	4.47	60849
1726208100	4.44	-0.01	-0.22	4.44	4.44	4.43	91974
1726121700	4.45	-0.01	-0.22	4.46	4.46	4.44	101156
1726035300	4.46	0	0.00	4.46	4.46	4.46	0
1725948900	4.46	0.02	0.45	4.47	4.48	4.46	114569
1725862500	4.44	-0.02	-0.45	4.44	4.45	4.42	113546
1725603300	4.46	0.01	0.22	4.45	4.46	4.44	215242
1725516900	4.45	0.01	0.23	4.45	4.46	4.44	33308
1725430500	4.44	-0.04	-0.89	4.45	4.46	4.43	157331
1725344100	4.48	0.02	0.45	4.45	4.48	4.44	110323
1725257700	4.46	0.03	0.68	4.47	4.47	4.44	94743

Perpetual Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관