ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
WTB Financial Corporation (PK)

WTB Financial Corporation (PK) (WTBFB)

308.50
-0.50
(-0.16%)
마감 01 2월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
308.50
매수가
302.10
매도가
310.00
거래량
5
308.00 일간 변동폭 309.00
237.00 52주 범위 310.00
전일 종가
309.00
개장가
309.00
최근 거래 시간
1
@
308.5
마지막 거래 시간
평균 볼륨(3m)
883
재정 규모
US$ 1,543
VWAP
308.652

WTBFB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.510.165589791876307.993103052329309.77022675CS
49.753.26359832636298.753102961193308.47891205CS
1212.94.36400541272295.6310286.61883304.20889229CS
2635.8913.1653277576272.61310266.64755296.78997774CS
5212.514.22649413832295.99310237764282.37444143CS
156-82.5-21.0997442455391396237788307.27949094CS
260-69.8-18.4509648427378.3410228.01811318.25740185CS

WTBFB - Frequently Asked Questions (FAQ)

What is the current WTB Financial (PK) share price?
The current share price of WTB Financial (PK) is US$ 308.50
What is the 1 year trading range for WTB Financial (PK) share price?
WTB Financial (PK) has traded in the range of US$ 237.00 to US$ 310.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NXGBNxGen Brands Inc (CE)
US$ 0.003
(299,900.00%)
180.55k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.055
(54,900.00%)
3.05k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0004
(39,900.00%)
52.05k
LTFDLittlefield Corporation (CE)
US$ 0.1525
(38,025.00%)
240
SGMDSugarmade Inc (CE)
US$ 0.0003
(29,900.00%)
5.94k
RTNBroot9B Holdings Inc (CE)
US$ 0.000001
(-99.97%)
666
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.86%)
250
DOMWFPrime Drink Group Corporation (PK)
US$ 0.0012
(-99.08%)
311.03k
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.00%)
125.07k
MITJFMint Corporation (CE)
US$ 0.0001
(-99.00%)
12k
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
316.07M
HMBLHUMBL Inc (PK)
US$ 0.0007
(0.00%)
218.85M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(-25.00%)
210.68M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
171.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(-1.79%)
134.31M
droopyeyes droopyeyes 26 초 전
HUGE!
Beautiful sight !!
Too late for cheapies !!

imo 
UMAV
eb0783 eb0783 2 분 전
Very nice, Kazzy. Thanks.
"MARAD/USCG – APPROVED, NOT UNDER CONSTRUCTION
MC1. Gulf of Mexico: 1.8 Bcfd (Delfin LNG)"
TGLO
tdbowieknife tdbowieknife 2 분 전
regardless, irregardless means pretty much the same thing only with an intensifier...

And yes... Irregardless is a word, as I just spelled it.


..


.
blackcat blackcat 9 분 전
Oh. Thanks.
Not likely Not likely 9 분 전
Why are you so naive?
SPZI
Perk_Idaho Perk_Idaho 10 분 전
I have known you for over 20 years jeeeeeery, since the yahoo message board days, your still playing the sam e game, and you are still losing. We have locked horns several times... do you remember? The score is 3 to 0, and its about to be 4 to 0, maybe a good time to reconsider how you are playing t
NWBO
norisknorewards norisknorewards 11 분 전
"Prob close back in the $0.30s"


Well, you watered down that news more than my dad's vodka in my younger years...

Let's find out next week. It's clearly encouraging.

Shorts will attack a jump, I don't doubt that. I just wonder if they attack it 'le
NWBO
BDEZ BDEZ 12 분 전
FBI and the DOJ obstructed the state of FL from investigating Trump’s assassination attempt in Florida

https://x.com/catturd2/status/1885279722252153196
Citrati Citrati 13 분 전
What do you mean the pop never comes.
You were posting before the pop and missed 28.70 move 5 years ago. You have been waiting a long time when there has been pop after pop.You missed the $20 move to to 31.50. You missed 13.39 twice,15.24, a 4.90 to 10.45 double, 3.25 to 7.49 double and las
AVXL
Hummingbird2 Hummingbird2 14 분 전
https://x.com/GTIIReceiver/status/1885527995596890320?t=rViYaAaMw5ChQWDpGxeXNg&s=19

$FNGR
FNGR
Stock_Barber Stock_Barber 16 분 전
Excellent find!

Fuse lit!

Stickied!

👍️
JNSH
3331 3331 17 분 전
ACTIPATCH and RECOVERYRX ARE MORE EFFECTIVE (PAIN REDUCTION AND COST) than JOURNAVX!

BIEL competitor VRTX just received FDA approval for JOURNAVX despite it showing essentially no effectiveness in a Phase 2 study for LSR - JOURNAVX showed a mean reduction of 2.02 points on the NPRS at
VRTX
rogers711 rogers711 18 분 전
I think it's downhill until news in my opinion..
RDGL
Tbags7 Tbags7 19 분 전
Got the election resulted they needed so that was a big first step in the right direction.  
GSPE
BDEZ BDEZ 19 분 전
More than ten thousand Qurans were burned in the last 24 hours in protest of the killing of Salwan Momika and in support of his ideas

https://x.com/mountlevnon/status/1885401190063566858
DonVance DonVance 19 분 전
Of course it's relevant. These assets are all highly correlated.
CBDS
janice shell janice shell 21 분 전
She attended Central Catholic High School in Lawrence, Massachusetts. She then attended Saint Anselm College[9][1] on a scholarship for NCAA Division II college softball.[10] Leavitt was outspoken on campus about her support for the Trump administration.

And her husband is a real esta
BDEZ BDEZ 22 분 전
Canada is prepared to offer pandemic-level financial support to workers and businesses if the US imposes tariffs.

Officials emphasize that workers should not bear the costs of US decisions, referencing past Covid-19 responses as a model for potential aid, per CBC
norisknorewards norisknorewards 22 분 전
Why does anyone (obviously) short show up after an (obviously) positive development for longs turn up?

It's weird, all these rich guys, you'd think they would be out at dinner, not terrified of an update on pacer late on a friday
NWBO
BDEZ BDEZ 23 분 전
Commie Jeffries calls for violence as he says people must "fight" President Trump's agenda "in the streets."
3331 3331 23 분 전
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!

최근 히스토리

Delayed Upgrade Clock