ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
63.89
매수가
63.85
매도가
63.90
거래량
21,603
62.82 일간 변동폭 64.28
0.00 52주 범위 0.00
전일 종가
61.68
개장가
62.82
최근 거래 시간
8
@
63.89
마지막 거래 시간
11:45:02
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

GDX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FOXXFoxx Development Holdings Inc
US$ 6.355
(119.90%)
33.52M
BHILBenson Hill Inc
US$ 3.925
(118.06%)
13.52M
TECXTectonic Therapeutic Inc
US$ 55.18
(114.54%)
5.46M
AMODAlpha Modus Holdings Inc
US$ 3.2299
(109.73%)
125.47M
DOMHDominari Holdings Inc
US$ 3.61
(59.03%)
4.24M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
311.38M
CRGXCARGO Therapeutics Inc
US$ 3.39
(-74.30%)
21.21M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.0159
(-58.87%)
2.46M
EVTVEnvirotech Vehicles Inc
US$ 0.338202
(-49.30%)
4.78M
IRWDIronwood Pharmaceuticals Inc
US$ 2.29
(-38.44%)
10.53M
NVDANVIDIA Corporation
US$ 124.65
(0.77%)
394.43M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
312.2M
MGOLMGO Global Inc
US$ 0.1199
(17.90%)
167.92M
SPGCSacks Parente Golf Inc
US$ 0.93
(57.63%)
129.47M
AMODAlpha Modus Holdings Inc
US$ 3.2299
(109.73%)
126.59M
ProfitChaser ProfitChaser 2 분 전
Thanks. Just keeping my fingers crossed that we don't see any splits here. If so I am gonna ride it out anyway. This could be one of those cases it works out for the best.
AFFU
branster branster 3 분 전
hankkmanhub

https://www.mahanow.org/contact
NWBO
Homebrew Homebrew 3 분 전
There's always some kind of squiggly line on a chart somewhere. Can't let them dictate site maintenance.
MasterBlastr MasterBlastr 5 분 전
Jackson is gonna croak if he keeps eating all that AMC popcorn. Stuff is rotting on the shelves . . .
AMC
Streett Streett 5 분 전
It is VERY real and VERY exciting....just another quiet little step making the future now.
HMBL
moondogaz moondogaz 6 분 전
The Tenkay challenge....If you are wrong about hmbl, will you change your alias to Onekay? Lol.
HMBL
moondogaz moondogaz 6 분 전
The Tenkay challenge....If you are wrong about hmbl, will you change your alias to Onekay? Lol.
HMBL
flipper44 flipper44 6 분 전
Bas, arn’t those reactions you assign to bears akin to payment clicks for them? Are you their sugar daddy?
NWBO
ProfitChaser ProfitChaser 7 분 전
7,s gone for the moment and closed at 0008. So far last 2 days have been buys. 
QaB2i QaB2i 7 분 전
That's all fine and dandy. It's the source listing that matters. In this case it's a Toronto Exchange source listing. The OTC and any other bourse this trades on is simply a reflection of its source on TSX. Them Canadians in Toronto have some rules that OTC and Nasdaq could with replicating. 
TWOH
TenKay TenKay 7 분 전
Well if I am wrong about the 98% then HMBL’s filings must be wrong.

LOL…

Do people not read them?
HMBL
Zardiw Zardiw 9 분 전
Wish it would happen soon.......keep buying SLV Calls.......lol.......here's Silver News: https://www.metalsdaily.com/news/silver-news/
And Silver Price: https://www.ig.com/uk/commodities/markets-commodities/silver?source=dailyfx

Z
SLV
nowwhat2 nowwhat2 10 분 전
Are ya' SURE that ya' wanna be doin' it THIS (potentially black swan / DeepSeek) weekend ?......
Me, personally I'd be delaying it a week.
Just for safetys' sake.....
'Cuz......

NASDAQ
https://investorshub.advfn.com/uimage/uploads/2025/1/30/rlkbxnasdaq_!
bas2020 bas2020 10 분 전
Hey dummy... it's RFK, not JFK and it's "you're" not "your". You certainly wouldn't qualify for the GOP... but maybe you might've qualified for the Biden administration, as a retard under their DEI program.
NWBO
mrMadMax mrMadMax 10 분 전
🤡So what? Seriously, you're out of your minds. You live in your own world of perplexity and lies that you create out of nothing. You'd be better off dedicating yourselves to horse racing.FOOLS!!!!🤡
ATMH
Zardiw Zardiw 10 분 전
#DDAmanda Video: $FOXX: Gain: +186% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=iy5CJvbkDlY

Z
FOXX
MyBuster1966 MyBuster1966 11 분 전
interestingly you are wrong and have been for years lmfao - but u will see your demise soon
HMBL
I ll be back I ll be back 11 분 전
This is the part I find interesting.

Breakthrough Chemistry wishes our esteemed Chinese business partners at Winner Medical Co. a Happy Chinese New Year! Winner Medical Co. will be closed for the holidays, and we will resume our discussions for the live diaper pilot trial after the
MGON
konshe konshe 11 분 전
Next step could be a PR for good result of human tril in India. Then IDE submittal.
RDGL
Testpilot Testpilot 11 분 전
Someone bought for .0004 however, only brokers are making the trades as far as several on this forum know. Walrus and several others have tried including myself.
The brokers have a difficult time matching buy and sell orders, and they don't make any appreciable money executing the trade. As w
CRTG
Top Penny Top Penny 12 분 전
Nobody should complain if Pink sheets are over their head and to much to grasp profitably!!!
PSRU
mrMadMax mrMadMax 13 분 전
🤡The real Clow here is just you pal!!!!!🤡
ATMH
100lbStriper 100lbStriper 13 분 전
506 patent, scheduling conflict dates........ https://media.stocktwits-cdn.com/api/3/media/1688627/default.jpeg
NLST

최근 히스토리

Delayed Upgrade Clock