ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Global X Management AUS Limited

Global X Management AUS Limited (DTEC)

10.81
0.15
(1.41%)
마감 23 11월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
10.81
매수가
10.71
매도가
11.20
거래량
4,241
10.74 일간 변동폭 10.88
0.00 52주 범위 0.00
전일 종가
10.66
개장가
10.88
최근 거래 시간
3000
@
10.81
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

DTEC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QMCOQuantum Corporation
US$ 7.47
(85.82%)
24.85M
INVZWInnoviz Technologies Ltd
US$ 0.08
(77.38%)
6.7k
SKKSKK Holdings Limited
US$ 1.93
(75.45%)
98.18M
PDYNPalladyne AI Corporation
US$ 3.455
(72.75%)
46.95M
NANano Labs Ltd
US$ 6.6818
(52.90%)
1.32M
AMIXAutonomix Medical Inc
US$ 6.25
(-53.77%)
804.4k
MSWMing Shing Group Holdings Ltd
 5.52
(-39.67%)
302.09k
CETXCemtrex Inc
US$ 0.1211
(-38.43%)
18.78M
APTOAptose Biosciences Inc
US$ 0.165
(-32.38%)
9.83M
MTCMMTec Inc
US$ 0.227
(-26.25%)
46.03M
ELABElevai Labs Inc
US$ 0.0199
(-1.49%)
310.64M
NVDANVIDIA Corporation
US$ 141.975
(-3.20%)
160.54M
VRPXVirpax Pharmaceuticals Inc
US$ 0.6502
(10.26%)
151.8M
SMCISuper Micro Computer Inc
US$ 32.8901
(10.74%)
121.36M
SKKSKK Holdings Limited
US$ 1.93
(75.45%)
98.18M
price_and_volume price_and_volume 5 분 전
Tax-loss dumpage coming? Alaska gonna get filled?
A year ago $VXIT traded .0003 x .0005 for a bit - maybe that was tax-loss selling, who knows.
VXIT
badshah badshah 5 분 전
BTW, badshah in Urdu means the "king of kings"...nothing bad about that...sort of how Elon and all successful people think...king rather than beggar😀😀😀
RNVA
chemist72 chemist72 5 분 전
Just found it curious that this new poster's alias started out with "Bete". Similar to Beita isn't it?
MVNT
Savannah-Marc Savannah-Marc 6 분 전
Don't buy RONN until the company addresses the massive share dilution that has been done with Chad Curtis and CFO John Morgan!
RONN
ccore10 ccore10 6 분 전
Vik may not have to take on all the debts of NSAV so he may get a cheap half developed exchange that he can build on. I dont think that is anything that would be done in the remote future though and be a positive to the share price anytime soon. Osborn is a low level developer if you can even give
NSAV
DiscoverGold DiscoverGold 6 분 전
Jefferies sees S&P 500 fair value at 6000 for 2025 year-end
By: Investing | November 22, 2024

Jefferies analysts project the S&P 500 will reach a fair value of 6,000 by the end of 2025, driven by favorable tax policies, deregulation, and market sentiment following the 202
firebag1 firebag1 6 분 전
AGREED!!!!!
CGAC
fung_derf fung_derf 6 분 전
It's something you put on your head.
OZSC
GVInvestments GVInvestments 6 분 전
Matt Gaetz will be the new Treasury secretary. He is really good at money management. He has experience in money management as he didn't give his x girlfriends that much money unlike the average guy.
FNMA
prussian4profit prussian4profit 6 분 전
"Such BS, Without Know What The Item Number Entails,

You Have No Idea.!!"

Oh, EVERYONE should listen to him. After all, he's a supposed retired INSURANCE IT. That automatically makes him a qualified source in VA purchasing and supply chain.
BIEL
Lone Clone Lone Clone 7 분 전
Independence Gold Provides an Update on the Winter Drill Program at the 3Ts Project, BC

https://www.newsfilecorp.com/release/230548

November 19, 2024 8:00 AM EST | Source: Independence Gold Corp

Vancouver, British Columbia--(Newsfile Corp. - November 19
mankind mankind 7 분 전
QSI leaving the station
QSI
Kaiserwave Kaiserwave 7 분 전
Right. Time to step up I think. Not that I'm jealous of all the people who got 6s. Managed to get my average just over 9. Wish I had more cash for 7s. Anyone wanna buy some toenails?
RDAR
GBR GBR 7 분 전
Bought Broadbean with full knowledge that Veritone's largest talent acquisition customer Amazon was bailing.

I know incompetence, but still can't understand how you could be that stupid.
VERI
gemstone57 gemstone57 7 분 전
There's still no hurry to exit volume could just be MM's fukkin with share price in an attempt to cause people to dump
MVNT
crazy horse 0 crazy horse 0 7 분 전
Video Poland is in SHOCKING DANGER and Putin warns NATO to stop now | Redacted with Clayton Morris

https://www.youtube.com/watch?v=BKcuZ99a3xk
oldstocks oldstocks 7 분 전
Yes the posters have an agenda to
Get us as cheap shares as possible before the run up
So i am prepared to buy more if and when they succeed

$AFFU may be getting into some kind of digital healthcare
AFFU
Moonboy1 Moonboy1 7 분 전
I'll pick up some more shares here after the next dilution phase after the next stock offering.
SOUN
badshah badshah 7 분 전
The question, in my opinion, is not whether there will be a leg up soon, but how long will the leg would be, how sustainable will be the price hike from the news, and last but most importantly, will it be a giant squeeze brought about by the catapulting of RNVA from the OTC BB "naked shorters' dream
RNVA
IceCold8 IceCold8 7 분 전
I remember it all too well!
GMER
Drallision Drallision 7 분 전
style="caret-color: rgb(49, 49, 49); color: rgba(49, 49, 49, 1); font-family: -apple-system, "Helvetica Neue"; font-size: 17px; word-spacing: 1px"Dear Timmy, the Chinaman will take in @ 5 so hurry while you have a few 6's left which isn't much....
TSOI
fung_derf fung_derf 7 분 전
I'm curious why a retired cop is so intent in promoting pot stocks? What part of the country are you in, Colorado?
I note you stick to penny stocks which is a terrible place to be unless you're on the inside. Seeing that you seem to jump into some of these penny stocks before there is a reaso
OZSC
BZ2 BZ2 8 분 전
When do the warrants expire? 
ELTP
maperatpogi maperatpogi 8 분 전
https://x.com/zheng850349/status/1859466443253063937?s=46&t=a1cR_hz3-2TjobL_n4RU8A
IGPK
hookrider hookrider 8 분 전
Rooster: And that comes from a coonass that can't count to 4!!!

최근 히스토리

Delayed Upgrade Clock