DFA Australia Limited【DFGH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
호주
ASX
DFA Australia Limited (DFGH)
DFA Australia Limited (DFGH) 과거

DFA Australia Limited (DFGH)

30.97

0.00

(0.00%)

마감 09 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744092900	30.97	0.81	2.69	31.04	31.26	30.97	33769
1744006500	30.16	-2.33	-7.17	30	30.5	29.88	27279
1743743700	32.49	-1.05	-3.13	32.799999	32.869999	32.49	14679
1743657300	33.54	-0.61	-1.79	34.28	34.28	33.22	23118
1743570900	34.15	0.02	0.06	34.23	34.25	34.15	4938
1743484500	34.13	0.24	0.71	34.09	34.17	34.09	45922
1743398100	33.89	-0.78	-2.25	33.95	33.98	33.83	38335
1743138900	34.67	-0.08	-0.23	34.72	34.72	34.67	2769
1743052500	34.75	-0.26	-0.74	34.78	34.83	34.69	2799
1742966100	35.01	0.11	0.32	35.08	35.1	35.01	518
1742879700	34.9	0.13	0.37	35.07	35.07	34.9	2229
1742793300	34.77	0.1	0.29	34.69	34.77	34.69	2391
1742534100	34.67	-0.19	-0.55	34.66	34.7	34.66	8361
1742447700	34.86	0.4	1.16	34.87	34.87	34.85	1254
1742361300	34.46	-0.08	-0.23	34.5	34.61	34.46	6302
1742274900	34.54	0.3	0.88	34.7	34.71	34.54	14264
1742188500	34.24	0.34	1.00	34.23	34.25	34.21	13825
1741929300	33.9	-0.08	-0.24	33.87	33.9	33.82	2832
1741842900	33.98	-0.11	-0.32	34.16	34.16	33.96	4478
1741756500	34.09	-0.23	-0.67	34.08	34.09	34.08	4109
1741670100	34.32	-0.4	-1.15	34.15	34.32	33.93	6784
1741583700	34.72	-0.06	-0.17	35.1	35.1	34.63	10848
1741324500	34.78	-0.33	-0.94	34.82	34.82	34.75	7252
1741238100	35.11	0	0.00	35.22	35.22	35.11	6118
1741151700	35.11	-0.13	-0.37	35.14	35.14	35	4904
1741065300	35.24	-0.46	-1.29	35.84	35.84	32.21	6796
1740978900	35.7	0.5	1.42	35.66	35.76	35.66	841
1740719700	35.2	-0.51	-1.43	35.34	35.34	35.2	3192
1740633300	35.71	-0.05	-0.14	35.74	35.79	35.71	4
1740546900	35.76	-0.06	-0.17	35.77	35.77	35.73	55955
1740460500	35.82	-0.12	-0.33	35.98	35.98	35.63	4900
1740374100	35.94	-0.36	-0.99	36.3	36.3	35.93	121
1740114900	36.3	-0.01	-0.03	36.3	36.31	36.23	8086
1740028500	36.31	-0.22	-0.60	36.43	36.43	36.31	10217
1739942100	36.53	0.05	0.14	36.43	36.53	36.43	34
1739855700	36.48	0.15	0.41	36.38	36.48	36.37	4437
1739769300	36.33	-0.05	-0.14	36.39	36.4	36.33	6390
1739510100	36.38	0.28	0.78	36.3	36.38	36.3	138
1739423700	36.1	-0.04	-0.11	36.01	36.18	36.01	8329
1739337300	36.14	0.18	0.50	36.15	36.17	36.08	18229
1739250900	35.96	0.04	0.11	36.05	36.09	35.96	4386
1739164500	35.92	-0.28	-0.77	35.77	35.99	35.77	4890
1738905300	36.2	0.02	0.06	36.17	36.21	36.15	5210
1738818900	36.18	0.45	1.26	36.05	36.18	36.02	1360
1738732500	35.73	0	0.00	35.87	35.88	35.73	1259
1738646100	35.73	0.39	1.10	35.89	35.89	35.69	2210
1738559700	35.34	-0.86	-2.38	35.33	35.38	35.19	136
1738300500	36.2	0.11	0.30	36.18	36.28	36.18	4644
1738214100	36.09	0.05	0.14	35.97	36.11	35.97	2192
1738127700	36.04	0	0.00	36.04	36.04	36.04	3
1738041300	36.04	-0.19	-0.52	36.28	36.28	36.04	3501
1737695700	36.23	0.16	0.44	36.12	36.23	36.07	490
1737609300	36.07	-0.05	-0.14	36.08	36.09	36.07	1942
1737522900	36.12	0.37	1.03	36.11	36.12	36.1	335
1737436500	35.75	0.1	0.28	35.93	35.93	35.64	3832
1737350100	35.65	0.21	0.59	35.7	35.7	35.56	1249
1737090900	35.44	0.06	0.17	35.38	35.44	35.38	1696
1737004500	35.38	0.56	1.61	35.35	35.41	35.28	11454
1736918100	34.82	0.04	0.12	34.91	34.92	34.82	25
1736831700	34.78	0.42	1.22	34.82	34.82	34.74	1686
1736745300	34.36	-0.62	-1.77	34.56	34.6	34.36	648
1736486100	34.98	-0.02	-0.06	35.14	35.14	34.97	721
1736399700	35	-0.11	-0.31	35.13	35.13	35	845

SG Issuer Sg Issuer Mc A...

Smithson Investment

Manitoba Hydro Bonds Ser...

ProShares UltraPro QQQ

Zebra Technologies

WisdomTree Commodity Sec...

FIL Fund Management Irel...

WisdomTree Commodity Sec...

Great Western Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관