Argosy Minerals Inc【AGY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Argosy Minerals Inc (AGY)
Argosy Minerals Inc (AGY) 과거

Argosy Minerals Inc (AGY)

0.027

-0.0005

(-1.82%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-6.89655172414	0.029	0.03	0.0265	1551088	0.02806506	DE
4	-0.001	-3.57142857143	0.028	0.032	0.0265	1559195	0.02902343	DE
12	-0.01	-27.027027027	0.037	0.037	0.0265	2214984	0.03119603	DE
26	-0.018	-40	0.045	0.053	0.0265	3814478	0.03795898	DE
52	-0.073	-73	0.1	0.19	0.0265	4068346	0.07000827	DE
156	-0.318	-92.1739130435	0.345	0.805	0.0265	5489008	0.34021767	DE
260	-0.053	-66.25	0.08	0.805	0.026	5147690	0.27672736	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.027	-0.0005	-1.82	0.028	0.028	0.0265	3360471
1738214100	0.0275	0	0.00	0.029	0.029	0.027	1921695
1738127700	0.0275	-0.001	-3.51	0.029	0.029	0.027	3363712
1738041300	0.0285	-0.0005	-1.72	0.029	0.0295	0.028	1510292
1737695700	0.029	0	0.00	0.029	0.03	0.029	413044
1737609300	0.029	-0.0005	-1.69	0.029	0.03	0.029	917302
1737522900	0.0295	0.0005	1.72	0.03	0.03	0.0295	1126087
1737436500	0.029	-0.0005	-1.69	0.029	0.03	0.029	63384
1737350100	0.0295	-0.0005	-1.67	0.031	0.031	0.029	1416104
1737090900	0.03	0.001	3.45	0.03	0.03	0.029	1321235
1737004500	0.029	0.001	3.57	0.03	0.03	0.028	1685181
1736918100	0.028	-0.001	-3.45	0.029	0.029	0.028	4433568
1736831700	0.029	0	0.00	0.03	0.03	0.029	713573
1736745300	0.029	0	0.00	0.03	0.03	0.029	2298016
1736486100	0.029	0	0.00	0.03	0.03	0.029	321673
1736399700	0.029	0	0.00	0.029	0.03	0.029	545202
1736313300	0.029	-0.001	-3.33	0.031	0.031	0.029	2948570
1736226900	0.03	0.001	3.45	0.029	0.032	0.029	1911364
1736140500	0.029	-0.002	-6.45	0.031	0.031	0.029	1212441
1735881300	0.031	0.002	6.90	0.03	0.031	0.03	3212329
1735794900	0.029	0.0005	1.75	0.028	0.03	0.028	211634
1735617660	0.0285	0	0.00	0.029	0.03	0.028	1059841
1735535700	0.0285	-0.0005	-1.72	0.03	0.03	0.028	313284
1735276500	0.029	0.001	3.57	0.029	0.03	0.027	2116469
1735014060	0.028	0.0005	1.82	0.028	0.029	0.027	1579749
1734930900	0.0275	0.0005	1.85	0.027	0.0285	0.027	1157154
1734671700	0.027	-0.001	-3.57	0.029	0.029	0.027	4589509
1734585300	0.028	-0.0005	-1.75	0.029	0.029	0.028	391408
1734498900	0.0285	0	0.00	0.029	0.03	0.0285	562812
1734412500	0.0285	0.0005	1.79	0.0285	0.03	0.0285	975032
1734326100	0.028	-0.0005	-1.75	0.029	0.029	0.028	997451
1734066900	0.0285	0.0005	1.79	0.029	0.03	0.028	1171931
1733980500	0.028	-0.0005	-1.75	0.028	0.03	0.028	1278347
1733894100	0.0285	0	0.00	0.029	0.03	0.028	649867
1733807700	0.0285	0.0005	1.79	0.028	0.03	0.028	2204749
1733721300	0.028	-0.001	-3.45	0.029	0.029	0.028	806157
1733462100	0.029	0.0005	1.75	0.029	0.029	0.028	867383
1733375700	0.0285	-0.001	-3.39	0.029	0.03	0.028	3485817
1733289300	0.0295	-0.0015	-4.84	0.031	0.031	0.029	2430662
1733202900	0.031	0.001	3.33	0.03	0.031	0.03	2485792
1733116500	0.03	-0.002	-6.25	0.033	0.033	0.03	12142561
1732857300	0.032	0.0005	1.59	0.031	0.033	0.031	1992249
1732770900	0.0315	-0.0005	-1.56	0.032	0.032	0.031	751260
1732684500	0.032	0.001	3.23	0.032	0.033	0.0315	2873026
1732598100	0.031	-0.004	-11.43	0.034	0.035	0.031	10443587
1732511700	0.035	-0.0005	-1.41	0.035	0.0354999	0.035	2943678
1732252500	0.0354999	0.0004999	1.43	0.036	0.037	0.035	1425040
1732166100	0.035	-0.0005	-1.41	0.036	0.037	0.035	1214343
1732079700	0.0354999	0.0004999	1.43	0.035	0.037	0.035	1177992
1731993300	0.035	0	0.00	0.036	0.037	0.035	956602
1731906900	0.035	0	0.00	0.036	0.037	0.035	2583032
1731647700	0.035	0	0.00	0.035	0.0354999	0.035	625213
1731561300	0.035	0	0.00	0.035	0.037	0.034	3986474
1731474900	0.035	0	0.00	0.036	0.036	0.0345	4241771
1731388500	0.035	-0.0005	-1.41	0.037	0.037	0.035	3177525
1731302100	0.0354999	-0.0005	-1.39	0.037	0.037	0.035	2799420
1731042900	0.036	0	0.00	0.036	0.037	0.036	2279626
1730956500	0.036	-0.001	-2.70	0.037	0.037	0.035	9677603
1730870100	0.037	-0.0005	-1.33	0.038	0.039	0.037	2452712
1730783700	0.0375	-0.0015	-3.85	0.039	0.039	0.037	5906145
1730697300	0.039	-0.0005	-1.27	0.039	0.04	0.038	1346453

Argosy Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관