Argosy Minerals Inc【AGY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Argosy Minerals Inc (AGY)
Argosy Minerals Inc (AGY) 과거

Argosy Minerals Inc (AGY)

0.017

0.00

(0.00%)

마감 12 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.003	-15	0.02	0.0205	0.014	5508891	0.01657753	DE
4	-0.005	-22.7272727273	0.022	0.024	0.014	2376691	0.01881618	DE
12	-0.013	-43.3333333333	0.03	0.031	0.014	1753191	0.02248088	DE
26	-0.022	-56.4102564103	0.039	0.047	0.014	2470355	0.03106635	DE
52	-0.123	-87.8571428571	0.14	0.15	0.014	3589750	0.04990933	DE
156	-0.498	-96.6990291262	0.515	0.805	0.014	5093542	0.32879893	DE
260	-0.02	-54.0540540541	0.037	0.805	0.014	5169802	0.27862295	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744352100	0.017	0	0.00	0.016	0.017	0.016	1362392
1744265700	0.017	0	0.00	0.018	0.018	0.016	1493812
1744179300	0.017	0.001	6.25	0.017	0.018	0.017	1517073
1744092900	0.016	0.001	6.67	0.016	0.017	0.016	2352600
1744006500	0.015	-0.003	-16.67	0.017	0.018	0.014	10986269
1743743700	0.018	0	0.00	0.018	0.019	0.018	3252993
1743657300	0.018	-0.003	-14.29	0.02	0.0205	0.018	9435520
1743570900	0.021	0	0.00	0.021	0.0214999	0.021	2411209
1743484500	0.021	-0.001	-4.55	0.022	0.022	0.021	744587
1743398100	0.022	0.001	4.76	0.021	0.022	0.021	1031149
1743138900	0.021	-0.0005	-2.33	0.021	0.022	0.021	215291
1743052500	0.0214999	0.0004999	2.38	0.022	0.022	0.0214999	2248239
1742966100	0.021	-0.001	-4.55	0.021	0.022	0.021	215249
1742879700	0.022	0	0.00	0.022	0.022	0.021	1025427
1742793300	0.022	0.0005001	2.33	0.021	0.023	0.021	1315795
1742534100	0.0214999	-0.0005	-2.27	0.022	0.022	0.0214999	1887206
1742447700	0.022	-0.001	-4.35	0.022	0.023	0.0214999	4853400
1742361300	0.023	0	0.00	0.024	0.024	0.022	1764837
1742274900	0.023	0	0.00	0.024	0.024	0.022	66481
1742188500	0.023	0	0.00	0.024	0.024	0.022	1389906
1741929300	0.023	0.001	4.55	0.022	0.023	0.022	452557
1741842900	0.022	0	0.00	0.022	0.0225	0.022	368030
1741756500	0.022	0	0.00	0.022	0.023	0.022	694815
1741670100	0.022	-0.002	-8.33	0.023	0.024	0.022	1493153
1741583700	0.024	0.001	4.35	0.022	0.024	0.022	755330
1741324500	0.023	-0.0005	-2.13	0.023	0.0235	0.022	1551240
1741238100	0.0235	0.0005	2.17	0.024	0.024	0.023	411675
1741151700	0.023	-0.001	-4.17	0.023	0.024	0.023	174783
1741065300	0.024	0	0.00	0.024	0.024	0.023	4114199
1740978900	0.024	0	0.00	0.024	0.0245	0.024	928187
1740719700	0.024	-0.001	-4.00	0.025	0.025	0.024	394639
1740633300	0.025	0.001	4.17	0.024	0.026	0.024	1788681
1740546900	0.024	0	0.00	0.025	0.026	0.024	3596151
1740460500	0.024	0.0005	2.13	0.024	0.0254999	0.024	1793276
1740374100	0.0235	-0.0005	-2.08	0.024	0.0245	0.023	2867553
1740114900	0.024	-0.0005	-2.04	0.024	0.025	0.024	948632
1740028500	0.0245	-0.0005	-2.00	0.024	0.025	0.024	478861
1739942100	0.025	0.001	4.17	0.025	0.026	0.025	1956506
1739855700	0.024	-0.001	-4.00	0.025	0.026	0.024	1630473
1739769300	0.025	0	0.00	0.025	0.026	0.025	1077613
1739510100	0.025	-0.001	-3.85	0.025	0.026	0.025	1256540
1739423700	0.026	0.001	4.00	0.025	0.026	0.025	1208864
1739337300	0.025	-0.0005	-1.96	0.025	0.0254999	0.0245	1373218
1739250900	0.0254999	0.0004999	2.00	0.026	0.026	0.0245	1961006
1739164500	0.025	-0.001	-3.85	0.025	0.026	0.025	1420292
1738905300	0.026	0	0.00	0.026	0.027	0.025	518963
1738818900	0.026	0	0.00	0.027	0.027	0.026	628527
1738732500	0.026	0	0.00	0.027	0.027	0.025	544488
1738646100	0.026	0	0.00	0.026	0.026	0.026	1164921
1738559700	0.026	-0.001	-3.70	0.027	0.027	0.026	2073372
1738300500	0.027	-0.0005	-1.82	0.028	0.028	0.0265	3360471
1738214100	0.0275	0	0.00	0.029	0.029	0.027	1921695
1738127700	0.0275	-0.001	-3.51	0.029	0.029	0.027	3363712
1738041300	0.0285	-0.0005	-1.72	0.029	0.0295	0.028	1510292
1737695700	0.029	0	0.00	0.029	0.03	0.029	413044
1737609300	0.029	-0.0005	-1.69	0.029	0.03	0.029	917302
1737522900	0.0295	0.0005	1.72	0.03	0.03	0.0295	1126087
1737436500	0.029	-0.0005	-1.69	0.029	0.03	0.029	63384
1737350100	0.0295	-0.0005	-1.67	0.031	0.031	0.029	1416104
1737090900	0.03	0.001	3.45	0.03	0.03	0.029	1321235
1737004500	0.029	0.001	3.57	0.03	0.03	0.028	1685181
1736918100	0.028	-0.001	-3.45	0.029	0.029	0.028	4433568
1736831700	0.029	0	0.00	0.03	0.03	0.029	713573
1736745300	0.029	0	0.00	0.03	0.03	0.029	2298016

Argosy Minerals

Australasian Metals

Waterloo Brewing

AI Transportation Acquis...

Adaptimmune Therapeutics

Ayala Land (PK)

Montauk Renewables

Illumina Inc Dl 01

Odessa Minerals

DJ Banks Titans 30

Monster Beverage

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관