기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Argosy Minerals Inc | AGY | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.14 | 0.1325 | 0.14 | 0.135 | 0.14 |
AGY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.13 | 0.15 | 0.125 | 0.132749 | 3,100,638 | 0.005 | 3.85% |
1개월 | 0.13 | 0.15 | 0.125 | 0.132833 | 2,507,263 | 0.005 | 3.85% |
3개월 | 0.098 | 0.19 | 0.092 | 0.136982 | 4,010,026 | 0.037 | 37.76% |
6개월 | 0.19 | 0.21 | 0.086 | 0.140813 | 4,440,862 | -0.055 | -28.95% |
1년 | 0.405 | 0.545 | 0.086 | 0.234479 | 4,231,261 | -0.27 | -66.67% |
3년 | 0.092 | 0.805 | 0.085 | 0.357756 | 6,090,875 | 0.043 | 46.74% |
5년 | 0.072 | 0.805 | 0.026 | 0.297481 | 4,842,670 | 0.063 | 87.50% |
AGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.1325 | 1,752,967 |
24 4월(4) 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.15 | 0.14 | 6,332,887 |
23 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 852,683 |
22 4월(4) 2024 | 0.13 | 0.0025 | 1.96% | 0.125 | 0.135 | 0.125 | 2,259,589 |
19 4월(4) 2024 | 0.1275 | 0.0025 | 2.00% | 0.13 | 0.1325 | 0.125 | 3,829,288 |
18 4월(4) 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 2,228,743 |
17 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 1,340,225 |
16 4월(4) 2024 | 0.13 | 0.0025 | 1.96% | 0.13 | 0.13 | 0.125 | 1,416,190 |
15 4월(4) 2024 | 0.1275 | -0.0075 | -5.56% | 0.13 | 0.135 | 0.125 | 2,727,108 |
12 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.13 | 4,389,007 |
11 4월(4) 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 703,792 |
10 4월(4) 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.145 | 0.14 | 1,641,165 |
09 4월(4) 2024 | 0.135 | 0.005 | 3.85% | 0.14 | 0.14 | 0.1325 | 1,373,874 |
08 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
05 4월(4) 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.1325 | 0.125 | 1,912,566 |
04 4월(4) 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.14 | 0.13 | 2,673,885 |
03 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.1275 | 1,444,003 |
02 4월(4) 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 2,357,446 |
28 3월(3) 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.14 | 0.13 | 4,327,084 |
27 3월(3) 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.1325 | 0.12 | 7,873,427 |