Odessa Minerals 주식 가격. ODE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Odessa Minerals Ltd (ODE) 시세

Odessa Minerals Ltd (ODE)

0.007

0.0005

(7.69%)

마감 22 11월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.007

매수가

0.007

매도가

0.008

거래량

4,797,588

0.0065 일간 변동폭 0.0075

0.002 52주 범위 0.01

market_cap

전일 종가

0.0065

개장가

0.0065

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

4,090,249

발행 주식

1,043,282,536

배당수익률

-

주가수익률

-12.50

주당순이익(EPS)

-0

매출

72k

순이익

-796k

섹터

Misc Nonmtl Minrls, Ex Fuels

산업

Exploration & Services

웹사이트

www.odessaminerals.com.au

본부

Perth, Western Australia, Aus

설립됨

1935

Odessa Minerals Ltd is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the 호주 증권거래소 with ticker ODE. The last closing price for Odessa Minerals was AUD0.01. Over the last year, Odessa Minerals shares have traded in a share price range of AUD 0.002 to AUD 0.01.

Odessa Minerals currently has 1,043,282,536 shares in issue. The market capitalisation of Odessa Minerals is AUD6.78 million. Odessa Minerals has a price to earnings ratio (PE ratio) of -12.50.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.007	0.009	0.006	7089620	0.0069776	DE
4	0.001	16.6666666667	0.006	0.009	0.0055	5854700	0.00682928	DE
12	0.004	133.333333333	0.003	0.009	0.002	4090249	0.00577429	DE
26	0.0035	100	0.0035	0.009	0.002	2415486	0.00507234	DE
52	-0.002	-22.2222222222	0.009	0.01	0.002	2589711	0.00585406	DE
156	-0.014	-66.6666666667	0.021	0.035	0.002	3827717	0.01237078	DE
260	-0.014	-66.6666666667	0.021	0.035	0.002	3827717	0.01237078	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

al44

Kamala Asks Biden To Stop Doing Trump Dance In Cabinet Meetings

https://media.babylonbee.com/articles/673ce3cc02748673ce3cc02749.jpg

WASHINGTON, D.C. — Anonymous sources within the White House confirmed reports of rising tension between President Joe Biden and Vice Pres

m0n

Wow!!!! A sale!!! LoL it only took 14.11
Years for a new customer LoL

Can't wait for that last Q to drop!

tmcfo

tmcfo 5 분 전

Lol, I am sitting at my kitchen table seeing snowfall accumulate! 3 inches already..

WebSlinger

WebSlinger 5 분 전

$SMCI

$30 dollah hollah!

🚀 🌕️

knrorrel

knrorrel 5 분 전

MilitaryMAN

MilitaryMAN 5 분 전

SC8

Doesn't matter how good the tech is, if management is incompetent. And it's all public domain now. There is nothing RDGL can do now to stop competitive entry

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 분 전

market wants an answer concerning otcm access IMO. granted it runs

rooster

rooster 6 분 전

https://x.com/defiantls/status/1859279270666707398?s=46&t=qLQnO1TjeygtFbhEqQdlmg

MilitaryMAN

MilitaryMAN 6 분 전

Huge bid. Nobody selling to .0165. They better raise it

justus1

justus1 7 분 전

Been adding on the way down. Baby needs new shoes and Striper needs new HVAC!! We need the bacon!

glenn1919

glenn1919 7 분 전

CRNC................................https://stockcharts.com/h-sc/ui?s=CRNC&p=W&b=5&g=0&id=p86431144783

BBANBOB

BBANBOB 7 분 전

HMMMMMMMMMM

""along with any silly considerations of any 75/25 ratio sharing of the eventual returns' .."""
So again and still you contend that we were all lied to with and in our election forms and then subsequently lied to in both an 8K and PR concerning and explaining the 75

dstock07734

dstock07734 7 분 전

What’s next for Cancer Moonshot? Leaders gathered in Houston to discuss

Cancer Moonshot is a program the Biden Administration revived in 2022. It has poured hundreds of millions of dollars into cancer research. President-elect Donald Trump has not yet addressed the fate of the initiat

m0n

New Feed Lots? You said that last year that they will be flowing in created enormous sale revenue LoL.

How many has there been since the FIRS feed lot of Nov 2023?? LoL

What a pathetic joke!!

No One is Fooled

StockRocket

StockRocket 7 분 전

$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46

na na

na na 8 분 전

Hey, be sure to tell the new boss that he did a good job. - jon.thirdbench@gmail.com

It wasn't his fault it took a while to get yield sign cleared once the documents were sent, OTC markets fumbled the paper work around.

JRoon71

JRoon71 8 분 전

You may be right. And I don't know how they get around that, or if that is even something they are planning to do.

dexprs

dexprs 8 분 전

NVDA margins should recover while on the Blackwell ramp up.
Bought back NVDA 10 Puts at $1.90, were sold at $2.42.
Re sold 15, this time NVDA Puts.
Sold WAG for a $2.6 share gain.

WarMachine

WarMachine 8 분 전

So, you have already said, HERE ON THIS BOARD, that you are indeed THE Edward Gibstein listed in the company documents . Those documents show you hold RESTRICTED shares .
You also replied to a post
WarMachine, do your self a favor and try not to guess what I am doing with my "restri

gshores

gshores 8 분 전

one of the most undervalued tickers in the otc, huge updide coming, imo

Ribo

Volume 1,815,000 Trades 127 🤔
https://www.advfn.com/stock-market/USOTC/PDGO/trades

Odessa Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관