기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Odessa Minerals Ltd | ODE | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.004 | 0.003 | 0.004 | 0.0035 | 0.004 |
ODE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.004 | 0.0045 | 0.003 | 0.004038 | 5,152,385 | -0.0005 | -12.50% |
1개월 | 0.005 | 0.006 | 0.003 | 0.004407 | 3,287,009 | -0.0015 | -30.00% |
3개월 | 0.006 | 0.009 | 0.003 | 0.005793 | 2,840,364 | -0.0025 | -41.67% |
6개월 | 0.009 | 0.014 | 0.003 | 0.007575 | 3,463,750 | -0.0055 | -61.11% |
1년 | 0.007 | 0.0185 | 0.003 | 0.010905 | 6,803,723 | -0.0035 | -50.00% |
3년 | 0.021 | 0.035 | 0.003 | 0.013337 | 4,126,980 | -0.0175 | -83.33% |
5년 | 0.021 | 0.035 | 0.003 | 0.013337 | 4,126,980 | -0.0175 | -83.33% |
ODE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 3,120,791 |
02 5월(5) 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 936,640 |
01 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.004 | 2,831,486 |
30 4월(4) 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0045 | 0.004 | 17,863,412 |
29 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 1,009,594 |
26 4월(4) 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 29,496 |
24 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 2,463,143 |
23 4월(4) 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.005 | 0.004 | 1,201,348 |
22 4월(4) 2024 | 0.0045 | 0.0005 | 12.50% | 0.005 | 0.0055 | 0.0045 | 11,905,916 |
19 4월(4) 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 285,953 |
18 4월(4) 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.005 | 0.0045 | 860,281 |
17 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 372,730 |
16 4월(4) 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 0.0045 | 417,924 |
15 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 162,494 |
12 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 1,069,256 |
11 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 5,943 |
10 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 596,200 |
09 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 14,033,551 |
08 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 678,836 |