기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Austral Gold Limited | AGD | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.027 | 0.027 | 0.027 | 0.027 | 0.03 |
AGD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.03 | 0.03 | 0.026 | 0.02985 | 120,645 | -0.003 | -10.00% |
1개월 | 0.029 | 0.036 | 0.026 | 0.031912 | 101,954 | -0.002 | -6.90% |
3개월 | 0.025 | 0.036 | 0.024 | 0.029591 | 81,858 | 0.002 | 8.00% |
6개월 | 0.026 | 0.036 | 0.024 | 0.028788 | 90,537 | 0.001 | 3.85% |
1년 | 0.039 | 0.041 | 0.02 | 0.029659 | 102,038 | -0.012 | -30.77% |
3년 | 0.17 | 0.18 | 0.02 | 0.079742 | 121,027 | -0.143 | -84.12% |
5년 | 0.065 | 0.41 | 0.02 | 0.14994 | 175,041 | -0.038 | -58.46% |
AGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.027 | -0.003 | -10.00% | 0.027 | 0.027 | 0.027 | 1,418 |
02 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
01 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
30 4월(4) 2024 | 0.03 | 0.004 | 15.38% | 0.03 | 0.03 | 0.03 | 48,333 |
29 4월(4) 2024 | 0.026 | -0.004 | -13.33% | 0.026 | 0.026 | 0.026 | 13,603 |
26 4월(4) 2024 | 0.03 | -0.006 | -16.67% | 0.03 | 0.03 | 0.03 | 300,000 |
24 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 566 |
23 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
22 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 601 |
19 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 89,064 |
18 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 28 |
17 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 666 |
16 4월(4) 2024 | 0.036 | 0.004 | 12.50% | 0.033 | 0.036 | 0.033 | 316,991 |
15 4월(4) 2024 | 0.032 | -0.001 | -3.03% | 0.0325 | 0.033 | 0.032 | 43,000 |
12 4월(4) 2024 | 0.033 | -0.002 | -5.71% | 0.035 | 0.036 | 0.032 | 188,126 |
11 4월(4) 2024 | 0.035 | 0.003 | 9.38% | 0.035 | 0.035 | 0.033 | 54,939 |
10 4월(4) 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.032 | 37,646 |
09 4월(4) 2024 | 0.033 | 0.003 | 10.00% | 0.033 | 0.033 | 0.033 | 84,847 |
08 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
05 4월(4) 2024 | 0.03 | 0.003 | 11.11% | 0.029 | 0.03 | 0.027 | 276,577 |
04 4월(4) 2024 | 0.027 | 0.002 | 8.00% | 0.029 | 0.03 | 0.027 | 176,274 |