ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Performance Technologies SA

Performance Technologies SA (PERF)

5.03
-0.10
( -1.95% )
업데이트: 17:32:16

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.03
매수가
5.01
매도가
5.09
거래량
3,142
5.03 일간 변동폭 5.15
0.00 52주 범위 0.00
전일 종가
5.13
개장가
5.10
최근 거래 시간
1
@
5.03
마지막 거래 시간
17:32:15
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

PERF 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PERF - Frequently Asked Questions (FAQ)

What is the current Performance Technologies share price?
The current share price of Performance Technologies is 5.03 €
What is the 1 year trading range for Performance Technologies share price?
Performance Technologies has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SIDMASidma Steel SA
1.325 €
(4.33%)
220
ATEKAttica Public R
0.93 €
(3.91%)
370
REVOILRevoil Petrol R
1.585 €
(2.92%)
102
MOTOMotorcycles & Marine Engine Trade & Import Company S.A.
2.62 €
(2.75%)
5.73k
ANDROAlpha Trust Andromeda Investment Trust SA
6.52 €
(1.88%)
105
MATHIOMathios Refrac
0.595 €
(-6.30%)
1.6k
ASTAKAlpha Real Estate Services SA
6.24 €
(-4.88%)
200
OTOELAutohellas SA
10.80 €
(-4.26%)
10.28k
KEKRKekrops Hotel Tourist. Build.
1.08 €
(-3.57%)
1,000
KYRIKiriacoulis Shipping SA
0.83 €
(-3.49%)
2.99k
EUROBEurobank Ergasias Services and Holdings SA
2.22 €
(-0.54%)
3.2M
ALPHAAlpha Services and Holdings SA
1.9995 €
(-1.55%)
2.28M
TPEIRPiraeus Financial Holdings SA
4.45 €
(-1.11%)
1.01M
ETENational Bank of Greece
8.404 €
(-1.13%)
350.48k
INLOTIntralot SA Integrated Lottery Systems and Services
1.00 €
(1.32%)
216.4k
buysellrepeat buysellrepeat 8 분 전
Why would I report anything to the SEC? That doesn't make sense. I'm saying be careful. My opinion is I see something I'm not comfortable with. What a foolish escalation on your part. 
GCAN
Bull_Dolphin Bull_Dolphin 11 분 전
Go Dead Eye! Wouldn't this be a great swap?

https://www.thegatewaypundit.com/2025/04/texas-ag-ken-paxton-announces-senate-run-against/
0210 0210 12 분 전
TGIF, Zardiw! are we hvn’ fun o wut? 😆

🫣guessing here, DD Amanda on DMN in-the-works, sooner than later, lol. 👍🥂🥱😴🤑🤫
DMN
DocLee DocLee 16 분 전
Interesting short interview this morning on BBC Radio4 with the Deputy Director of the MHRA concerning a https://www.gov.uk/government/news/first-ever-mhra-analysis-of-uk-clinical-trial-applications-finds-new-opportunities-to-drive-medical-breakthroughs-for-patients review by the MHRA (click here)
NWBO
FanOfspringsteen FanOfspringsteen 19 분 전
At least... You should also mention that "The Betas in Europe" .... Have social protection you are far from having, and just for that, i'm glad to be a beta. .  In fact.. This sad situation will affect every one in the world and Us people first. 
IDCC
pgsd pgsd 19 분 전
Thanks, I only have two posts so will include this other breaking news. Hopefully positive developments on many fronts.

https://x.com/peter_brit/status/1910607414010802262
NWBO
Real McCoy Real McCoy 20 분 전
Off topic
jake12 jake12 21 분 전
Accualy $41.75 to be exact Webbslinger, So What? No doubt a honest buy to own and support the market for KBLB! What are you doing Webby and who or what are you supporting every damn day?
KBLB
0210 0210 22 분 전
Check TWOH and DMN…recent turbo-charged billion shares traded daily! 😉

Two race 🏇🏻 o 🏎️ in-the-making…and, (losing 4too-pid, ehe…este pigs) lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s -
DMN TWOH
DDA DDA 28 분 전
What I find stranger is that first we got the news we're back in business trading gold and than ... nothing ...
MNGG
0210 0210 30 분 전
Check twoh vs. dmn! 😉

Two race 🏇🏻 o 🏎️ in-the-making…and, (losing 4too-pid, ehe…este pigs) lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s - 0.005s)

Start 🫵🏼
TWOH
0210 0210 30 분 전
Check twoh vs. dmn! 😉

Two race 🏇🏻 o 🏎️ in-the-making…and, (losing 4too-pid, ehe…este pigs) lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s - 0.005s)

Start 🫵🏼
TWOH
ElectricMountain53 ElectricMountain53 32 분 전
This is an excellent example of the Dunning-Kruger effect down below. And that dinner was probably just a new episode of the muppet show at best. Or the "liegebeest" for those who remember...
LWLG
B_B! B_B! 35 분 전
https://vimeo.com/1074370166?share=copy#t=0
PLUG
0210 0210 38 분 전
So are these two hands, lol👌😎

Two race 🏇🏻 o 🏎️ in-the-making…and, (losing by ‘tupid, ehe…este PIGGY traders!) lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s - 0.005s)
TWOH
ohsaycanyousee82 ohsaycanyousee82 46 분 전
“What Doc has said is the he expects 2-73 to be approved, but only after an additional P3 trial.”

The prune Danish’s approval chance relates to the EMA’s coming decision under the current review, so let’s compare apples to apples.

Saying an additional P3 is required may
AVXL
0210 0210 48 분 전
Two 🏇🏻 o 🏎️ race in-the-making…and, losing lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s - 0.005s)

Start 🫵🏼 injuns, 🧒 & 👧!

IRON Mike 💪
bigfart bigfart 54 분 전
A recession is inevitable
TSLA
eagle8 eagle8 54 분 전
Wow !
Great post Peter, thanks for sharing ( as usual) .
Maybe a sort of link to Orbis??
In any case, a sign that the USA has woken up regarding the possibilities with DCs

GLTU
NWBO
Its_TradingG Its_TradingG 55 분 전
"while the other executives are being sued"
Once again this is not true, if so please post the case number or law firm who has been retained that proves others are being sued. 
ENZC