ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Thorpe (FW)

Thorpe (FW) (TFW.GB)

296.50
0.00
( 0.00% )
업데이트: 15:39:58
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
296.50
매수가
273.00
매도가
320.00
거래량
0.00
296.50 일간 변동폭 296.50
285.2868 52주 범위 420.00
전일 종가
296.50
개장가
296.50
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
909
재정 규모
-
VWAP
-

TFW.GB 최신 뉴스

Thorpe(F.W.) PLC Directorate Change

Thorpe(F.W.) PLC 16 January 2024 FW Thorpe Plc ("FW Thorpe", the "Company" or the "Group") Directorate Changes FW Thorpe announces the following changes to the board...

Thorpe(F.W.) PLC Exercise of Options, Treasury Shares and TVR

Thorpe(F.W.) PLC 11 December 2023 FW Thorpe Plc ("FW Thorpe" or the "Company") Exercise of Share Options, PDMR Dealing, Transaction in Own Shares and Total Voting Rights FW...

Thorpe(F.W.) PLC Result of AGM

Thorpe(F.W.) PLC 16 November 2023 FW Thorpe Plc Result of Annual General Meeting 2023 FW Thorpe Plc announces that at the Annual General Meeting held today, all resolutions were duly passed. For...

Thorpe(F.W.) PLC AGM Statement

Thorpe(F.W.) PLC 16 November 2023 16 November 2023 FW Thorpe Plc Annual General Meeting statement At the Annual General Meeting of FW Thorpe Plc to be held at 3.15pm today, Chairman, Mike...

Thorpe(F.W.) PLC Final Results

Thorpe(F.W.) PLC 12 October 2023 Results for the year ended 30 June 2023 FW Thorpe Plc - a group of companies that de sign, manufacture and supply professional lighting systems - is pleased to...

Thorpe(F.W.) PLC Directorate Changes

Thorpe(F.W.) PLC 04 July 2023 FW Thorpe Plc ("FW Thorpe", the "Company" or the "Group") Directorate Changes FW Thorpe announces the following changes to the board...

Thorpe(F.W.) PLC PDMR Dealing

Thorpe(F.W.) PLC 20 April 2023 FW Thorpe Plc ("FW Thorpe" or the "Company") PDMR Dealing FW Thorpe announces that it was notified today that, on 19 April 2023, Antony Cooper...

Thorpe(F.W.) PLC Exercise of Options, Treasury Shares and TVR

Thorpe(F.W.) PLC 18 April 2023 FW Thorpe Plc ("FW Thorpe" or the "Company") Exercise of Share Options, PDMR Dealing, Transaction in Own Shares and Total Voting Rights FW...

Thorpe(F.W.) PLC PDMR & PCA Dealing

Thorpe(F.W.) PLC 04 April 2023 FW Thorpe Plc ("FW Thorpe" or the "Company") PDMR & PCA Dealing FW Thorpe announces that it was notified today that, on 31 March 2023, David...

Thorpe(F.W.) PLC Interim Results

Thorpe(F.W.) PLC 16 March 2023 INTERIM RESULTS FOR THE SIX MONTHS TO 31 DECEMBER 2022 FW Thorpe Plc - a group of companies that design, manufacture and supply professional lighting systems - is...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
100296.5299296.500DE
4-18.5-5.87301587302315318286.91095302.32054426DE
12-66-18.2068965517362.5370286.9909318.98629635DE
26-46-13.4306569343342.5383285.28681526326.21631888DE
52-68.5-18.7671232877365420285.28681488347.3629142DE
156-133.5-31.0465116279430480285.28682655383.36932908DE
260-33.5-10.15151515153305302792802381.88628717DE

TFW.GB - Frequently Asked Questions (FAQ)

What is the current Thorpe (FW) share price?
The current share price of Thorpe (FW) is 296.50p
What is the 1 year trading range for Thorpe (FW) share price?
Thorpe (FW) has traded in the range of 285.2868p to 420.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ORCP.GBOracle Power Plc
 0.0161
(23.85%)
3M
LEND.GBSancus Lending Group Ltd
 0.50
(11.11%)
125k
ITM.GBItm Power
 38.4372
(8.27%)
171.03k
CWR.GBCeres Power Holdings Plc
 146.439
(5.73%)
29.64k
PBXProbiotix Health Plc
 8.30
(3.75%)
2.36k
PEG.GBPetards Group Plc
 5.75
(-28.13%)
2.96k
TECHTechFinancials Inc
 0.15
(-25.00%)
5.49k
RCDO.GBRicardo plc
 288.32
(-16.43%)
16.76k
SREI.GBInvista Fnd Tst
 45.551
(-12.82%)
3k
BMY.GBBloomsbury Publishing PLC
 641.36
(-9.16%)
268
ORCP.GBOracle Power Plc
 0.0161
(23.85%)
3M
ANAAnanda Pharma Plc
 0.435
(0.00%)
1M
FNKFenikso Limited
 1.30
(-3.70%)
390k
IMM.GBImmupharma Plc
 4.60
(-4.17%)
258.5k
MARUMarula Mining Plc
 5.222
(-0.53%)
254.92k
Alexulf Alexulf 3 분 전
TSX announcement on Euro Sun Mining 2024 - https://www.eurosunmining.com/investors/#presentation
let`s read the what played out during the last year!
CPNFF
THDR THDR 8 분 전
EHang Soars at CCTV Spring Festival Gala: A Fusion of Technology and Cultural Heritage

This Chinese New Year, EHang made a stunning debut at the 2025 CCTV Spring Festival Gala, the world's first autonomous passenger aircraft certified with three CAAC airworthiness credentials (Type Ce
EH
Alexulf Alexulf 10 분 전
This year we can expect; Offtake agreement with Glencore: Euro Sun has signed a Memorandum of Understanding (MOU) with Glencore to sell all future concentrates from the Rovina Valley project. This agreement gives Glencore the first right to purchase future production and the opportunity to nominate
CPNFF
Alexulf Alexulf 13 분 전
The new CEO made a few major share purchases, when it bottomed last year. With this he has around 8% of the outstanding shares in his name today.
CPNFF
Alexulf Alexulf 19 분 전
So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

If all goes as planned, the summer of next year can be the start of production!

Euro Sun Mining has the potential for value apprecia
CPNFF
DocLee DocLee 26 분 전
"trivial market for cell therapy" aka a foot in the door.
NWBO
Zilidium Zilidium 29 분 전
Well I am glad to hear things are very serious, I was worried there might be some funny business going.😉
VAPR
Alexulf Alexulf 36 분 전
So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

If all go as plan, the summer of next year can be the start of production!

Euro Sun Mining has the potential for value appreciation
CPNFF
Seminole Red Seminole Red 41 분 전
The Trump administration has ended the extension of a program that provides protection for some 600,000 Venezuelan nationals living in the United States, an official said on Jan. 29.
“We are withdrawing the directive on temporary status for Venezuelans,” U.S. Department of Homeland Security (
Seminole Red Seminole Red 43 분 전
NEW: Reports being confirmed that Russian Figure Skating Champions, Evgenia Shishkova and Vadim Naumov were onboard PSA Airlines Flight 5342, when it crashed earlier tonight into the Potomac River, following a Mid-Air Collision with a Helicopter, while approaching Ronald Reagan Washington National A
Seminole Red Seminole Red 46 분 전
im working on it
big bambino big bambino 53 분 전
Can someone advise me on a situation of a stock I own. Tried speaking with Merrill and only came away more confused. I have shares in GNS @ $.56. now my portfolio shows GNSRT @$.078.

Genius Files Rights Offering to Fund Bitcoin Purchases
January 22, 2025
12:35 PM ETPubli
GNS
Explosivo Explosivo 54 분 전
This stock and stocks in general like this just suck the life out of you. It’s a real helpless feeling. You can’t do anything to change what it might do and all you are left with is the hope that the stewards of the thing will actually do what they say they will. It’s painful, it’s frustrating, and
HMBL
Horseb4CarT Horseb4CarT 55 분 전
And yet, it is time for approval. 

If not today, real soon. 
NWBO
wagner wagner 56 분 전
https://en.m.wikipedia.org/wiki/Cesar_Conda
NB
pegs1 pegs1 1 시간 전
Test 🕵️
Thanks for the info!
CRTG
lovethatgreen lovethatgreen 1 시간 전
Actually Marshall says a partner o another company he co founded has recieved a p1 project from a major defense contractor and will move to a phase 2 in Jan. He talks about the venture arm funding but its n o t clear who gets what exactly. The partner or moni or shieldcom or all 3. He never mentio
MONI
Killmaril Killmaril 1 시간 전
Manipulation here.. It´s done. Trumpet don´t like China. Ai manipulation with price... And many other stock...It sad..
TANH
jeunke22 jeunke22 1 시간 전
https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android
NB
Plato_ Plato_ 1 시간 전
Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. VeeMost has been a public company for 2 years.
GDVM
gdl gdl 2 시간 전
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY

최근 히스토리

Delayed Upgrade Clock