ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Thorpe (FW)

Thorpe (FW) (TFW.GB)

305.50
0.00
(0.00%)
마감 01 3월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
305.50
매수가
281.00
매도가
333.00
거래량
2,420
300.00 일간 변동폭 307.00
285.2868 52주 범위 420.00
전일 종가
305.50
개장가
305.50
최근 거래 시간
2420
@
300
마지막 거래 시간
평균 볼륨(3m)
897
재정 규모
-
VWAP
-

TFW.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-5-1.61030595813310.5317300175306.65735462DE
46.52.17391304348299317.52991006307.79767939DE
12-27-8.12030075188332.5335.92286.9897307.39162124DE
26-69.5-18.5333333333375383285.28681584321.52531562DE
52-54.5-15.1388888889360420285.28681434342.36953171DE
156-119.5-28.1176470588425472285.28682588379.82081045DE
2605.51.833333333333005302792745383.02990562DE

TFW.GB - Frequently Asked Questions (FAQ)

What is the current Thorpe (FW) share price?
The current share price of Thorpe (FW) is 305.50p
What is the 1 year trading range for Thorpe (FW) share price?
Thorpe (FW) has traded in the range of 285.2868p to 420.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
23.04k
IESInvinity Energy Systems Plc
 15.25
(29.79%)
28.51k
ZIOC.GBZanaga Iron Ore Company LTD
 10.00
(14.16%)
227.97k
INCIncanthera plc
 11.25
(12.50%)
33.81k
ADSAdsure Services PLC
 27.50
(12.24%)
2.32k
MDHMendell Helium Plc
 2.50
(-28.57%)
3.03k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
10k
VRS.GBVersarien Plc
 0.0299
(-19.19%)
662.22k
ROCK.GBRockfire Resources Plc
 0.1063
(-18.23%)
6.03M
TOM.GBTomco Energy Plc
 0.045
(-14.29%)
109.39k
MEMEMeme Vault Plc
 0.02
(5.26%)
36.23M
SNDA.GBSunda Energy Plc
 0.06055
(-6.85%)
18.54M
ROCK.GBRockfire Resources Plc
 0.1063
(-18.23%)
6.03M
ORCP.GBOracle Power Plc
 0.017
(-5.56%)
2M
ANIC.GBAgronomics Limited
 8.2345
(10.53%)
1.43M
JTORENCE JTORENCE 2 분 전
Biggo Buys ???
NWBO
Trooperstocks Trooperstocks 3 분 전
$ZENA Update: ZenaTech's ZenaDrone Engineering Team in UAE- Focused on Manufacturing, Testing and Perfecting Drone Products

ZenaDrone's manufacturing and test facility in UAE employs a team of engineers, technicians and QA professionals with the job to ensure that ZenaDrone 1000 and
ZENA
Trooperstocks Trooperstocks 3 분 전
$ZENA PPS is going to make a comeback.
ZENA
Here Today Here Today 3 분 전
Watch - RNAZ will be reported again as Failures to Deliver because there is a "force" short selling shares in a large quantity without having share backing. Synthetic shares.
RNAZ
Slimrico57 Slimrico57 3 분 전
Dear Mr. Clifford Pope, is this what shareholders deserve? Where are filings? I am deeply disappointed on how you tell us one thing and fail to keep shareholders updated.
IJJP
Truenorth2016 Truenorth2016 3 분 전
Calm Down You Extremely Paranoid 😩 About The GCAN CEO Silence!!! You Afraid he about to Drop Something big and its only a matter of time!!! Do you think he going to let you have a field day messing up his credibility he built for years....some nobody on a IHUB message board jealous of his s
GCAN
flipper44 flipper44 3 분 전
Neil Woodford liked attempting hostile takeovers. He didn’t protect his investors. He was a hot mess, but he did have cool pics on his website back in the day.

“More than 5,000 Woodford investors now suing Hargreaves Lansdown”

“Claims management company expects claims
NWBO
Kool Aid Man Kool Aid Man 3 분 전
$78k traded...back to level closed on Feb 13th. Yeah...to da moon
SPZI
Myth Myth 3 분 전
thats a gooder !
Involuntary-Recluse Involuntary-Recluse 4 분 전
$1.00+++ imho ;-)
zab zab 4 분 전
https://www.msn.com/en-us/war-and-conflicts/military/free-the-ukrainian-children-stolen-by-russia/ar-AA1zWJUk?ocid=BingNewsSerp

https://www.mirror.co.uk/news/politics/dear-trump-think-children-34738101

Trump keeps looking like a fool, except this time it was on live tel
Starlost Starlost 4 분 전
You do realize that this stock has fallen from $7...
HMBL
JJ8 JJ8 4 분 전
NVDA share price DOUBLE BOTTOM BREAKDOWN on 28-Feb-2025. BLTA
NVDA
Here Today Here Today 4 분 전
The lowest price for the warrants is $2.48 even if trading lower.
RNAZ
StayHumble StayHumble 5 분 전
🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅
https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
https://investorsh
UBQU
m0n m0n 5 분 전
Buyers over .10 finally got their $$ back LoL

Obviously insiders sold after the 1 year holding period passed. Hence the knife drop from .165 down to .028x LoL

AgriGloe Biotech has ZERO products in their website and pays ZERO taxes to the government of India based on NO
IFUS
getmoreshares getmoreshares 5 분 전
no- have never seen L3. The dip under .04 coincided with the WH press release-- not looking good for Ukraine.
BHAT
Here Today Here Today 6 분 전
I'm not sure they can do another one so quickly after the last 2, but that is a question for the SEC.
RNAZ
LOVELWLG LOVELWLG 6 분 전
That's great and the stock price is down another 5% at 1.23. Opps down 6% now. More expensive to buy a cup of coffee but heck we may win another award. The Geter Done Gang has no response to the gradual decrease in shareholder value but atleast they are keeping their word by communicating with us an
LWLG
Jaxon2010 Jaxon2010 6 분 전
Play the game!! 

Big ask wall usually means somebody wants more shares in these sewers(as Petey would say) lolzzzzz
IGPK
shazam1355 shazam1355 6 분 전
Here are calls for March 2025. Any thoughts? High volume for $4.00 and $5.00. Anything to see here?

https://www.barchart.com/stocks/quotes/LWLG/options?expiration=2025-03-21-m
LWLG
ZenElf84 ZenElf84 6 분 전
They show the company is still here. They have extended the run way to give them time to achieve the growth needed. That's why you see the sales increasing, the attention increasing, Jacks frustration increasing!
AITX
knrorrel knrorrel 7 분 전
Did you read the tweet from last night and this tweet reads very well and it is already the second $ALSCF tweet in two days ❤️
https://x.com/AlsetAI/status/1894741890534162913?t=YsuHVx7VZgaYEZZNNlGwWQ&s=09

https://x.com/AlsetAI/status/1895220145691492457?t=jKEt8V2XY-vEZAaahy8m
ALSCF QMMM
m0n m0n 7 분 전
Meanwhile deficits are $2.2 milly! LoL. 


IFUS