ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Invesco Markets Plc

Invesco Markets Plc (SBIO.GB)

0.00
0.00
(0.00%)
마감 25 12월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
-
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
-
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SBIO.GB 최신 뉴스

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 24 January 2024 FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 23-Jan-24 NAV PER SHARE: USD:45.8224 NUMBER OF SHARES IN ISSUE: 12,785,209.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 23 January 2024 FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 22-Jan-24 NAV PER SHARE: USD:45.5528 NUMBER OF SHARES IN ISSUE: 12,718,730.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 22 January 2024 FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 19-Jan-24 NAV PER SHARE: USD:45.3789 NUMBER OF SHARES IN ISSUE: 12,718,730.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 19 January 2024 FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 18-Jan-24 NAV PER SHARE: USD:45.1888 NUMBER OF SHARES IN ISSUE: 12,707,730.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 18 January 2024 FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 17-Jan-24 NAV PER SHARE: USD:45.4757 NUMBER OF SHARES IN ISSUE: 12,729,417.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 17 January 2024 FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 03-Jan-24 NAV PER SHARE: USD:45.5163 NUMBER OF SHARES IN ISSUE: 12,517,037.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 17 January 2024 FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 16-Jan-24 NAV PER SHARE: USD:45.7466 NUMBER OF SHARES IN ISSUE: 12,758,417.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 15 January 2024 FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 12-Jan-24 NAV PER SHARE: USD:46.1665 NUMBER OF SHARES IN ISSUE: 12,786,417.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 12 January 2024 FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 11-Jan-24 NAV PER SHARE: USD:46.0588 NUMBER OF SHARES IN ISSUE: 12,786,417.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 11 January 2024 FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 10-Jan-24 NAV PER SHARE: USD:46.4712 NUMBER OF SHARES IN ISSUE: 12,786,417.00 CODE: SBIO...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M
StayHumble StayHumble 4 분 전
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
https://dd7
HCMC
RickNagra RickNagra 5 분 전
Oh wow.  Tomorrow will be a great day.  Oh wow.  Oh boy oh girl.
DBMM
gfp927z gfp927z 5 분 전
>>> Trump’s first year will be filled with fiscal follies


Yahoo Finance

Rick Newman

December 24, 2024


https://finance.yahoo.com/news/trumps-first-year-will-be-filled-with-fiscal-follies-155611389.html


gfp927z gfp927z 5 분 전
>>> Trump’s first year will be filled with fiscal follies


Yahoo Finance

Rick Newman

December 24, 2024


https://finance.yahoo.com/news/trumps-first-year-will-be-filled-with-fiscal-follies-155611389.html


StayHumble StayHumble 5 분 전
w0w 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
gfp927z gfp927z 6 분 전
>>> Trump’s first year will be filled with fiscal follies


Yahoo Finance

Rick Newman

December 24, 2024


https://finance.yahoo.com/news/trumps-first-year-will-be-filled-with-fiscal-follies-155611389.html


Hosai Hosai 7 분 전
As has been stated before, EMA decided benefits were worth risks for Lecanumab in a sub-group of patients with claimed lower safety issues.

- Lecanumab CDR-SB approved sub-group dosed vs placebo = 0.53 at 18 months.
- Blarca SIGMA WT pre-specified sub-group vs placebo = 0.6
AVXL
StayHumble StayHumble 8 분 전
💹JUMB0 BUYS!💹$10 $SHMP in Short Supply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
Fantom19 Fantom19 9 분 전
Merry Christmas
VTSI
hd3500 hd3500 9 분 전
Merry Christmas all
DPLS
i_like_bb_stock i_like_bb_stock 10 분 전
Lol
WizardlyProphet3 WizardlyProphet3 11 분 전
https://sketchfab.com/3d-models/apfel-85752126e2af47f7a36f0ac4393d2cba/properties
WizardlyProphet3 WizardlyProphet3 12 분 전
dfff
janice shell janice shell 12 분 전
Again, many--probably most--Italians would disagree. They are great believers in tradition.

Tons of other cultures have traditions involving various kinds of flatbreads with toppings. And those dishes can be delicious. But they aren't pizza.

Oddly enough, in Milan the
WizardlyProphet3 WizardlyProphet3 12 분 전
hidfs ad dfasdf
Jetmek_03052 Jetmek_03052 13 분 전
Wow. That was a fast flip, eh? Just a week ago, Apple posted this on their Machine Learning blog:

https://machinelearning.apple.com/research/redrafter-nvidia-tensorrt-llm

Think they changed that fast? Think the "Apple Insider" might have jumped the gun a bit???
NVDA
StayHumble StayHumble 13 분 전
wow!!!💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
Top Penny Top Penny 14 분 전
Remember when $MONI cancelled billions of shares.......LOOK HOW LITTLE THE SHARE STRUCTURE HAS GROWN, VERY RARE FOR A PINK!!!

741,512,060 as of September 30, 2024

683,262,060 as of March 31, 2023

ONLY 58,250,000 ADDED IN JUST UNDER TWO YEARS, THIS IS THE
MONI
nwtf nwtf 17 분 전
You also forgot that nobody listens to YOU.
ERHE
Venture Point Venture Point 18 분 전
A key component of our treasury strategy, the strategic Bitcoin reserve supports a flywheel effect that aligns our capital and operating strategies to accelerate value creation across the business
GRPS
choo choo trader choo choo trader 18 분 전
So much to be thankful for during this holiday season as we celebrate Christmas, and as we press on to finish the race and receive the prize which Netlist has in store for us. Here's to a happy and profitable 2025 for all Netlist longs and Merry Christmas to all!
NLST
FinnMcMissile FinnMcMissile 19 분 전
https://x.com/euthiago_moura/status/1871662461172207941?s=46&t=RHwXeZGvKrI8NBZDiVaYhA
HMBL
sealskin123 sealskin123 19 분 전
Enjoy Christmas! This one is a tax write off!
SAPX

최근 히스토리

Delayed Upgrade Clock