Invesco Markets Plc【SBIO.GB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
AQSE
Invesco Markets Plc (SBIO.GB)
Invesco Markets Plc (SBIO.GB) 과거

Invesco Markets Plc (SBIO.GB)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738596900	44.9112	0	0.00	44.9112	44.9112	44.9112	0
1738337700	44.9112	0	0.00	44.9112	44.9112	44.9112	0
1738251300	44.9112	0	0.00	44.9112	44.9112	44.9112	0
1738164900	44.9112	0	0.00	44.9112	44.9112	44.9112	0
1738078500	44.9112	0	0.00	44.9112	44.9112	44.9112	0
1737992100	44.9112	0	0.00	44.9112	44.9112	44.9112	0
1737732900	44.9112	0	0.00	44.9112	44.9112	44.9112	0
1737646500	44.9112	0	0.00	44.9112	44.9112	44.9112	0
1737560100	44.9112	0	0.00	44.9112	44.9112	44.9112	0
1737473700	44.9112	0	0.00	44.9112	44.9112	44.9112	0
1737387300	44.9112	0	0.00	44.9112	44.9112	44.9112	0
1737128100	44.9112	0	0.00	44.9112	44.9112	44.9112	0
1737041700	44.9112	0	0.00	44.9112	44.9112	44.9112	0
1736955300	44.9112	-0.4	-0.87	44.9112	44.9112	44.9112	520
1736868900	45.3065	0	0.00	45.3065	45.3065	45.3065	0
1736782500	45.3065	0	0.00	45.3065	45.3065	45.3065	0
1736523300	45.3065	0	0.00	45.3065	45.3065	45.3065	0
1736436900	45.3065	0	0.00	45.3065	45.3065	45.3065	0
1736350500	45.3065	0	0.00	45.3065	45.3065	45.3065	0
1736264100	45.3065	0	0.00	45.3065	45.3065	45.3065	0
1736177700	45.3065	0	0.00	45.3065	45.3065	45.3065	0
1735918500	45.3065	-2.77	-5.75	45.3065	45.3065	45.3065	547
1735835220	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1735662420	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1735576020	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1735316820	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1735057620	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1734971220	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1734712020	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1734625620	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1734539220	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1734452820	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1734366420	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1734107220	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1734020820	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1733934420	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1733848020	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1733761620	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1733502420	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1733416020	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1733329620	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1733243220	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1733156820	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1732897620	48.0719	0.37	0.77	48.0719	48.0719	48.0719	397
1732808220	47.7062	0	0.00	47.7062	47.7062	47.7062	0
1732721820	47.7062	1.6	3.46	47.7062	47.7062	47.7062	458
1732638480	46.1086	0	0.00	46.1086	46.1086	46.1086	0
1732552080	46.1086	0	0.00	46.1086	46.1086	46.1086	0
1732292880	46.1086	0	0.00	46.1086	46.1086	46.1086	0
1732206480	46.1086	0	0.00	46.1086	46.1086	46.1086	0
1732120080	46.1086	0	0.00	46.1086	46.1086	46.1086	0
1732033680	46.1086	0	0.00	46.1086	46.1086	46.1086	0
1731947280	46.1086	0	0.00	46.1086	46.1086	46.1086	0
1731688080	46.1086	-4.49	-8.87	46.4112	46.4112	46.1086	614
1731601560	50.5979	0	0.00	50.5979	50.5979	50.5979	0
1731515160	50.5979	0	0.00	50.5979	50.5979	50.5979	0
1731428760	50.5979	0	0.00	50.5979	50.5979	50.5979	0
1731342360	50.5979	0	0.00	50.5979	50.5979	50.5979	0
1731083160	50.5979	0.36	0.72	50.4043	50.5979	50.4043	699
1730993820	50.2379	-0.96	-1.87	50.2379	50.2379	50.2379	258
1730880000	51.1951	0	0.00	51.1951	51.1951	51.1951	0
1730793600	51.1951	0	0.00	51.1951	51.1951	51.1951	0
1730707200	51.1951	0	0.00	51.1951	51.1951	51.1951	0

Invesco Markets

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관