Invesco Markets Plc【SBIO.GB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
AQSE
Invesco Markets Plc (SBIO.GB)
Invesco Markets Plc (SBIO.GB) 과거

Invesco Markets Plc (SBIO.GB)

0.00

0.00

(0.00%)

마감 25 12월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735057620	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1734971220	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1734712020	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1734625620	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1734539220	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1734452820	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1734366420	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1734107220	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1734020820	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1733934420	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1733848020	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1733761620	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1733502420	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1733416020	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1733329620	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1733243220	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1733156820	48.0719	0	0.00	48.0719	48.0719	48.0719	0
1732897620	48.0719	0.37	0.77	48.0719	48.0719	48.0719	397
1732808220	47.7062	0	0.00	47.7062	47.7062	47.7062	0
1732721820	47.7062	1.6	3.46	47.7062	47.7062	47.7062	458
1732638480	46.1086	0	0.00	46.1086	46.1086	46.1086	0
1732552080	46.1086	0	0.00	46.1086	46.1086	46.1086	0
1732292880	46.1086	0	0.00	46.1086	46.1086	46.1086	0
1732206480	46.1086	0	0.00	46.1086	46.1086	46.1086	0
1732120080	46.1086	0	0.00	46.1086	46.1086	46.1086	0
1732033680	46.1086	0	0.00	46.1086	46.1086	46.1086	0
1731947280	46.1086	0	0.00	46.1086	46.1086	46.1086	0
1731688080	46.1086	-4.49	-8.87	46.4112	46.4112	46.1086	614
1731601560	50.5979	0	0.00	50.5979	50.5979	50.5979	0
1731515160	50.5979	0	0.00	50.5979	50.5979	50.5979	0
1731428760	50.5979	0	0.00	50.5979	50.5979	50.5979	0
1731342360	50.5979	0	0.00	50.5979	50.5979	50.5979	0
1731083160	50.5979	0.36	0.72	50.4043	50.5979	50.4043	699
1730993820	50.2379	-0.96	-1.87	50.2379	50.2379	50.2379	258
1730880000	51.1951	0	0.00	51.1951	51.1951	51.1951	0
1730793600	51.1951	0	0.00	51.1951	51.1951	51.1951	0
1730707200	51.1951	0	0.00	51.1951	51.1951	51.1951	0
1730448000	51.1951	0	0.00	51.1951	51.1951	51.1951	0
1730361600	51.1951	0	0.00	51.1951	51.1951	51.1951	0
1730275200	51.1951	0	0.00	51.1951	51.1951	51.1951	0
1730188800	51.1951	0	0.00	51.1951	51.1951	51.1951	0
1730102400	51.1951	0	0.00	51.1951	51.1951	51.1951	0
1729843200	51.1951	0	0.00	51.1951	51.1951	51.1951	0
1729756800	51.1951	0	0.00	51.1951	51.1951	51.1951	0
1729670400	51.1951	0	0.00	51.1951	51.1951	51.1951	0
1729584000	51.1951	0	0.00	51.1951	51.1951	51.1951	0
1729497600	51.1951	0	0.00	51.1951	51.1951	51.1951	0
1729238400	51.1951	0	0.00	51.1951	51.1951	51.1951	0
1729152000	51.1951	0	0.00	51.1951	51.1951	51.1951	0
1729065600	51.1951	0	0.00	51.1951	51.1951	51.1951	0
1728979200	51.1951	0	0.00	51.1951	51.1951	51.1951	0
1728892800	51.1951	0	0.00	51.1951	51.1951	51.1951	0
1728633600	51.1951	0	0.00	51.1951	51.1951	51.1951	0
1728547200	51.1951	0	0.00	51.1951	51.1951	51.1951	0
1728460800	51.1951	0	0.00	51.1951	51.1951	51.1951	0
1728374400	51.1951	0	0.00	51.1951	51.1951	51.1951	0
1728288000	51.1951	0	0.00	51.1951	51.1951	51.1951	0
1728028800	51.1951	0	0.00	51.1951	51.1951	51.1951	0
1727942400	51.1951	0	0.00	51.1951	51.1951	51.1951	0
1727856000	51.1951	0	0.00	51.1951	51.1951	51.1951	0
1727769600	51.1951	0	0.00	51.1951	51.1951	51.1951	0
1727683200	51.1951	0	0.00	51.1951	51.1951	51.1951	0
1727424000	51.1951	0	0.00	51.1951	51.1951	51.1951	0
1727337600	51.1951	0	0.00	51.1951	51.1951	51.1951	0
1727251200	51.1951	0	0.00	51.1951	51.1951	51.1951	0

Invesco Markets

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관