Hot Features
프리미엄
Chesterfield Special Cylinders Holdings Plc (PRES.GB)
AQSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31 | 31 | 31 | 0 | 0 | DE |
| 4 | 0.5 | 1.6393442623 | 30.5 | 35.5 | 30.5 | 0 | 0 | DE |
| 12 | -3.5 | -10.1449275362 | 34.5 | 39.5 | 30.5 | 0 | 0 | DE |
| 26 | -1.5 | -4.61538461538 | 32.5 | 40.5 | 30.5 | 0 | 0 | DE |
| 52 | -0.5 | -1.5873015873 | 31.5 | 44.5 | 20.5 | 0 | 0 | DE |
| 156 | -67 | -68.3673469388 | 98 | 100 | 20.5 | 0 | 0 | DE |
| 260 | -71.5 | -69.756097561 | 102.5 | 115 | 20.5 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744385340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1744298820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1744212720 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1744126320 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1744039740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1743780540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1743691320 | 31 | -1 | -3.13 | 31 | 31 | 31 | 0 |
| 1743607620 | 32 | -2.5 | -7.25 | 32 | 32 | 32 | 0 |
| 1743521100 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1743434880 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1743179340 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1743090060 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1743003240 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1742917260 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1742830680 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1742571720 | 34.5 | 2 | 6.15 | 34.5 | 34.5 | 34.5 | 0 |
| 1742485080 | 32.5 | -3 | -8.45 | 32.5 | 32.5 | 32.5 | 0 |
| 1742398560 | 35.5 | 5 | 16.39 | 31.5 | 35.5 | 31.5 | 0 |
| 1742315280 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1742222280 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741969560 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741883340 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741793760 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741704540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741624140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741364940 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741278540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741189020 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741083780 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741016520 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1740760080 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1740673980 | 30.5 | -2 | -6.15 | 32.5 | 32.5 | 30.5 | 0 |
| 1740584040 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1740498240 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1740414420 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1740152280 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1740068940 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739982540 | 32.5 | -2 | -5.80 | 34.5 | 34.5 | 32.5 | 0 |
| 1739895960 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1739806500 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1739547420 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1739460900 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1739378040 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1739291220 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1739202480 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1738937700 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1738855980 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1738772880 | 34.5 | -5 | -12.66 | 36.5 | 36.5 | 33.5 | 0 |
| 1738686480 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1738596900 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1738337520 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1738254840 | 39.5 | 1 | 2.60 | 38.5 | 39.5 | 38.5 | 0 |
| 1738165140 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1738078980 | 38.5 | 4 | 11.59 | 39.5 | 39.5 | 38.5 | 0 |
| 1737975300 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1737735960 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1737649680 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1737563340 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1737476940 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1737390480 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1737131340 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1737044940 | 34.5 | -1 | -2.82 | 35.5 | 35.5 | 34.5 | 0 |
| 1736955300 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736869080 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736782500 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
