Hot Features
프리미엄
Pressure Technologies Plc (PRES.GB)
AQSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.81690140845 | 35.5 | 35.5 | 34.5 | 0 | 0 | DE |
| 4 | -2 | -5.47945205479 | 36.5 | 40.5 | 34.5 | 0 | 0 | DE |
| 12 | 2 | 6.15384615385 | 32.5 | 40.5 | 31.5 | 0 | 0 | DE |
| 26 | 0 | 0 | 34.5 | 40.5 | 20.5 | 0 | 0 | DE |
| 52 | 1 | 2.98507462687 | 33.5 | 44.5 | 20.5 | 0 | 0 | DE |
| 156 | -42.5 | -55.1948051948 | 77 | 100 | 20.5 | 0 | 0 | DE |
| 260 | -80.5 | -70 | 115 | 145 | 20.5 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737131340 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1737044940 | 34.5 | -1 | -2.82 | 35.5 | 35.5 | 34.5 | 0 |
| 1736955300 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736869080 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736782500 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736524020 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736439600 | 35.5 | -2 | -5.33 | 37.5 | 37.5 | 35.5 | 0 |
| 1736353620 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1736264400 | 37.5 | -3 | -7.41 | 40.5 | 40.5 | 37.5 | 0 |
| 1736180880 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1735918500 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1735832160 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1735662660 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1735576260 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1735313700 | 40.5 | 2 | 5.19 | 39.5 | 40.5 | 39.5 | 0 |
| 1735057680 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1734971280 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1734712200 | 38.5 | 2 | 5.48 | 36.5 | 38.5 | 36.5 | 0 |
| 1734622440 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734536340 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734449880 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734366420 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734104460 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734020880 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733931060 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733848080 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733761860 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733495700 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733416140 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733326500 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733239800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733156940 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732897620 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732808160 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732721820 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732638480 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732548840 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732289460 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732203480 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732120140 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732033620 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731947580 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731688080 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731598260 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731511920 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731428820 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731342540 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731083160 | 36.5 | -1 | -2.67 | 36.5 | 36.5 | 36.5 | 0 |
| 1730993820 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730910480 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730824080 | 37.5 | 1 | 2.74 | 36.5 | 37.5 | 36.5 | 0 |
| 1730737740 | 36.5 | 4 | 12.31 | 32.5 | 37.5 | 32.5 | 0 |
| 1730475300 | 32.5 | 1 | 3.17 | 31.5 | 32.5 | 31.5 | 0 |
| 1730388900 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1730305440 | 31.5 | -1 | -3.08 | 32.5 | 32.5 | 31.5 | 0 |
| 1730193840 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730132940 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1729869960 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1729783680 | 32.5 | -1 | -2.99 | 33.5 | 33.5 | 31.5 | 0 |
| 1729697340 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1729610340 | 33.5 | -1 | -2.90 | 34.5 | 34.5 | 33.5 | 0 |
| 1729524420 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
