Future PLC Transaction in Own Shares (1872L)
04 9월 2023 - 4:30PM
UK Regulatory
TIDMFUTR
RNS Number : 1872L
Future PLC
04 September 2023
4(th) September 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 01/09/2023
Aggregate number of Ordinary Shares purchased: 40,000
-----------
Lowest price paid per share (GBp): 775.00
-----------
Highest price paid per share (GBp): 797.00
-----------
Volume weighted average price paid per share
(GBp): 788.2840
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 120,093,033 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 120,093,033. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary shares price (UK Time) number venue
purchased (GBp share)
76 781.00 08:13:50 00066838773TRLO0 XLON
------------- -------------------- ---------------------- --------
427 781.00 08:13:50 00066838772TRLO0 XLON
------------- -------------------- ---------------------- --------
69 781.50 08:15:29 00066838822TRLO0 XLON
------------- -------------------- ---------------------- --------
375 781.50 08:15:29 00066838821TRLO0 XLON
------------- -------------------- ---------------------- --------
496 778.50 08:16:43 00066838854TRLO0 XLON
------------- -------------------- ---------------------- --------
116 776.00 08:20:21 00066839001TRLO0 XLON
------------- -------------------- ---------------------- --------
250 776.00 08:20:21 00066839000TRLO0 XLON
------------- -------------------- ---------------------- --------
125 776.00 08:20:21 00066838999TRLO0 XLON
------------- -------------------- ---------------------- --------
451 775.00 08:22:15 00066839090TRLO0 XLON
------------- -------------------- ---------------------- --------
459 782.50 08:32:34 00066839436TRLO0 XLON
------------- -------------------- ---------------------- --------
459 782.00 08:35:30 00066839483TRLO0 XLON
------------- -------------------- ---------------------- --------
625 782.00 08:35:30 00066839482TRLO0 XLON
------------- -------------------- ---------------------- --------
451 782.00 08:35:30 00066839484TRLO0 XLON
------------- -------------------- ---------------------- --------
443 782.00 08:35:30 00066839485TRLO0 XLON
------------- -------------------- ---------------------- --------
697 785.50 08:49:23 00066839645TRLO0 XLON
------------- -------------------- ---------------------- --------
209 788.00 08:54:35 00066839731TRLO0 XLON
------------- -------------------- ---------------------- --------
250 788.00 08:54:35 00066839730TRLO0 XLON
------------- -------------------- ---------------------- --------
618 789.50 08:56:18 00066839747TRLO0 XLON
------------- -------------------- ---------------------- --------
125 789.00 08:56:18 00066839749TRLO0 XLON
------------- -------------------- ---------------------- --------
21 789.00 08:56:18 00066839748TRLO0 XLON
------------- -------------------- ---------------------- --------
441 789.50 08:56:18 00066839750TRLO0 XLON
------------- -------------------- ---------------------- --------
52 788.50 09:04:30 00066839916TRLO0 XLON
------------- -------------------- ---------------------- --------
67 788.50 09:05:50 00066839932TRLO0 XLON
------------- -------------------- ---------------------- --------
375 788.50 09:05:50 00066839931TRLO0 XLON
------------- -------------------- ---------------------- --------
425 788.50 09:08:50 00066840010TRLO0 XLON
------------- -------------------- ---------------------- --------
129 788.00 09:08:50 00066840012TRLO0 XLON
------------- -------------------- ---------------------- --------
500 788.00 09:08:50 00066840011TRLO0 XLON
------------- -------------------- ---------------------- --------
66 792.50 09:16:06 00066840122TRLO0 XLON
------------- -------------------- ---------------------- --------
250 792.50 09:16:06 00066840121TRLO0 XLON
------------- -------------------- ---------------------- --------
125 792.50 09:16:06 00066840120TRLO0 XLON
------------- -------------------- ---------------------- --------
99 792.00 09:18:09 00066840152TRLO0 XLON
------------- -------------------- ---------------------- --------
125 792.00 09:18:09 00066840151TRLO0 XLON
------------- -------------------- ---------------------- --------
227 792.00 09:18:09 00066840150TRLO0 XLON
------------- -------------------- ---------------------- --------
210 790.50 09:20:10 00066840171TRLO0 XLON
------------- -------------------- ---------------------- --------
125 790.50 09:20:10 00066840170TRLO0 XLON
------------- -------------------- ---------------------- --------
125 790.50 09:20:10 00066840169TRLO0 XLON
------------- -------------------- ---------------------- --------
264 790.00 09:20:10 00066840173TRLO0 XLON
------------- -------------------- ---------------------- --------
222 790.00 09:20:10 00066840172TRLO0 XLON
------------- -------------------- ---------------------- --------
372 785.00 09:29:47 00066840547TRLO0 XLON
------------- -------------------- ---------------------- --------
400 789.00 09:41:51 00066840737TRLO0 XLON
------------- -------------------- ---------------------- --------
95 789.00 09:41:51 00066840738TRLO0 XLON
------------- -------------------- ---------------------- --------
408 789.00 09:45:51 00066840802TRLO0 XLON
------------- -------------------- ---------------------- --------
409 789.00 09:48:51 00066840890TRLO0 XLON
------------- -------------------- ---------------------- --------
460 790.00 09:52:51 00066840987TRLO0 XLON
------------- -------------------- ---------------------- --------
11 790.00 09:52:51 00066840986TRLO0 XLON
------------- -------------------- ---------------------- --------
465 789.50 09:55:48 00066841051TRLO0 XLON
------------- -------------------- ---------------------- --------
424 789.00 10:00:45 00066841154TRLO0 XLON
------------- -------------------- ---------------------- --------
100 789.00 10:00:45 00066841155TRLO0 XLON
------------- -------------------- ---------------------- --------
100 789.00 10:00:45 00066841161TRLO0 XLON
------------- -------------------- ---------------------- --------
50 792.00 10:11:37 00066841463TRLO0 XLON
------------- -------------------- ---------------------- --------
944 794.00 10:17:30 00066841658TRLO0 XLON
------------- -------------------- ---------------------- --------
482 794.00 10:23:21 00066841804TRLO0 XLON
------------- -------------------- ---------------------- --------
812 796.00 10:34:29 00066841992TRLO0 XLON
------------- -------------------- ---------------------- --------
244 796.00 10:34:29 00066841991TRLO0 XLON
------------- -------------------- ---------------------- --------
50 796.00 10:34:29 00066841990TRLO0 XLON
------------- -------------------- ---------------------- --------
71 796.00 10:34:29 00066841989TRLO0 XLON
------------- -------------------- ---------------------- --------
250 796.00 10:34:29 00066841988TRLO0 XLON
------------- -------------------- ---------------------- --------
438 796.00 10:44:29 00066842114TRLO0 XLON
------------- -------------------- ---------------------- --------
68 796.00 10:47:19 00066842143TRLO0 XLON
------------- -------------------- ---------------------- --------
375 796.00 10:47:19 00066842142TRLO0 XLON
------------- -------------------- ---------------------- --------
38 795.00 10:48:21 00066842156TRLO0 XLON
------------- -------------------- ---------------------- --------
400 795.00 10:48:21 00066842155TRLO0 XLON
------------- -------------------- ---------------------- --------
4 794.00 10:48:38 00066842160TRLO0 XLON
------------- -------------------- ---------------------- --------
442 796.50 10:56:37 00066842228TRLO0 XLON
------------- -------------------- ---------------------- --------
8 797.00 11:13:47 00066842394TRLO0 XLON
------------- -------------------- ---------------------- --------
454 797.00 11:13:47 00066842393TRLO0 XLON
------------- -------------------- ---------------------- --------
466 797.00 11:13:47 00066842392TRLO0 XLON
------------- -------------------- ---------------------- --------
425 797.00 11:13:51 00066842398TRLO0 XLON
------------- -------------------- ---------------------- --------
465 797.00 13:00:50 00066843907TRLO0 XLON
------------- -------------------- ---------------------- --------
149 797.00 13:00:50 00066843906TRLO0 XLON
------------- -------------------- ---------------------- --------
339 797.00 13:00:50 00066843905TRLO0 XLON
------------- -------------------- ---------------------- --------
486 797.00 13:00:50 00066843904TRLO0 XLON
------------- -------------------- ---------------------- --------
459 797.00 13:11:10 00066844027TRLO0 XLON
------------- -------------------- ---------------------- --------
480 793.00 13:18:55 00066844134TRLO0 XLON
------------- -------------------- ---------------------- --------
457 796.00 13:35:00 00066844501TRLO0 XLON
------------- -------------------- ---------------------- --------
433 796.00 13:35:00 00066844500TRLO0 XLON
------------- -------------------- ---------------------- --------
69 795.50 13:38:00 00066844562TRLO0 XLON
------------- -------------------- ---------------------- --------
35 795.50 13:44:08 00066844639TRLO0 XLON
------------- -------------------- ---------------------- --------
368 795.50 13:44:08 00066844638TRLO0 XLON
------------- -------------------- ---------------------- --------
3 795.50 13:44:08 00066844637TRLO0 XLON
------------- -------------------- ---------------------- --------
76 797.00 14:09:23 00066845064TRLO0 XLON
------------- -------------------- ---------------------- --------
410 797.00 14:09:23 00066845063TRLO0 XLON
------------- -------------------- ---------------------- --------
501 796.00 14:09:23 00066845065TRLO0 XLON
------------- -------------------- ---------------------- --------
500 796.00 14:09:23 00066845066TRLO0 XLON
------------- -------------------- ---------------------- --------
30 796.50 14:09:23 00066845067TRLO0 XLON
------------- -------------------- ---------------------- --------
22 793.00 14:18:59 00066845326TRLO0 XLON
------------- -------------------- ---------------------- --------
423 793.00 14:18:59 00066845325TRLO0 XLON
------------- -------------------- ---------------------- --------
99 789.50 14:25:43 00066845410TRLO0 XLON
------------- -------------------- ---------------------- --------
210 789.50 14:25:43 00066845409TRLO0 XLON
------------- -------------------- ---------------------- --------
146 789.50 14:25:43 00066845408TRLO0 XLON
------------- -------------------- ---------------------- --------
33 786.00 14:31:48 00066845579TRLO0 XLON
------------- -------------------- ---------------------- --------
250 786.00 14:31:48 00066845578TRLO0 XLON
------------- -------------------- ---------------------- --------
125 786.00 14:31:48 00066845577TRLO0 XLON
------------- -------------------- ---------------------- --------
260 783.50 14:36:19 00066845768TRLO0 XLON
------------- -------------------- ---------------------- --------
153 783.50 14:36:19 00066845767TRLO0 XLON
------------- -------------------- ---------------------- --------
170 779.50 14:45:48 00066846061TRLO0 XLON
------------- -------------------- ---------------------- --------
125 779.50 14:45:48 00066846060TRLO0 XLON
------------- -------------------- ---------------------- --------
119 779.50 14:45:48 00066846059TRLO0 XLON
------------- -------------------- ---------------------- --------
125 779.00 14:45:51 00066846065TRLO0 XLON
------------- -------------------- ---------------------- --------
125 779.00 14:45:51 00066846064TRLO0 XLON
------------- -------------------- ---------------------- --------
18 779.00 14:45:51 00066846063TRLO0 XLON
------------- -------------------- ---------------------- --------
472 779.50 14:45:51 00066846062TRLO0 XLON
------------- -------------------- ---------------------- --------
204 779.00 14:45:51 00066846066TRLO0 XLON
------------- -------------------- ---------------------- --------
412 775.50 14:50:33 00066846169TRLO0 XLON
------------- -------------------- ---------------------- --------
214 775.50 14:50:33 00066846171TRLO0 XLON
------------- -------------------- ---------------------- --------
219 776.00 14:50:33 00066846173TRLO0 XLON
------------- -------------------- ---------------------- --------
127 776.00 14:50:33 00066846172TRLO0 XLON
------------- -------------------- ---------------------- --------
33 776.00 14:50:33 00066846174TRLO0 XLON
------------- -------------------- ---------------------- --------
447 782.00 15:00:13 00066846416TRLO0 XLON
------------- -------------------- ---------------------- --------
173 782.00 15:00:13 00066846419TRLO0 XLON
------------- -------------------- ---------------------- --------
250 782.00 15:00:13 00066846418TRLO0 XLON
------------- -------------------- ---------------------- --------
582 785.00 15:05:40 00066846802TRLO0 XLON
------------- -------------------- ---------------------- --------
493 787.50 15:13:24 00066847196TRLO0 XLON
------------- -------------------- ---------------------- --------
435 787.50 15:13:24 00066847195TRLO0 XLON
------------- -------------------- ---------------------- --------
416 787.50 15:13:24 00066847197TRLO0 XLON
------------- -------------------- ---------------------- --------
3 787.50 15:23:39 00066847478TRLO0 XLON
------------- -------------------- ---------------------- --------
1 787.50 15:23:39 00066847480TRLO0 XLON
------------- -------------------- ---------------------- --------
26 787.50 15:23:39 00066847479TRLO0 XLON
------------- -------------------- ---------------------- --------
410 787.50 15:23:41 00066847482TRLO0 XLON
------------- -------------------- ---------------------- --------
7 787.50 15:23:43 00066847483TRLO0 XLON
------------- -------------------- ---------------------- --------
5 787.50 15:23:46 00066847488TRLO0 XLON
------------- -------------------- ---------------------- --------
47 788.00 15:23:59 00066847491TRLO0 XLON
------------- -------------------- ---------------------- --------
8 788.00 15:23:59 00066847490TRLO0 XLON
------------- -------------------- ---------------------- --------
411 789.00 15:28:52 00066847616TRLO0 XLON
------------- -------------------- ---------------------- --------
81 790.00 15:30:12 00066847700TRLO0 XLON
------------- -------------------- ---------------------- --------
375 790.00 15:30:12 00066847699TRLO0 XLON
------------- -------------------- ---------------------- --------
423 789.50 15:30:18 00066847703TRLO0 XLON
------------- -------------------- ---------------------- --------
463 788.00 15:30:55 00066847732TRLO0 XLON
------------- -------------------- ---------------------- --------
125 787.00 15:39:13 00066847844TRLO0 XLON
------------- -------------------- ---------------------- --------
125 787.00 15:39:13 00066847843TRLO0 XLON
------------- -------------------- ---------------------- --------
114 787.00 15:39:13 00066847846TRLO0 XLON
------------- -------------------- ---------------------- --------
125 787.00 15:39:13 00066847845TRLO0 XLON
------------- -------------------- ---------------------- --------
185 787.50 15:39:13 00066847849TRLO0 XLON
------------- -------------------- ---------------------- --------
125 787.50 15:39:13 00066847848TRLO0 XLON
------------- -------------------- ---------------------- --------
184 787.50 15:39:13 00066847847TRLO0 XLON
------------- -------------------- ---------------------- --------
57 787.50 15:39:13 00066847850TRLO0 XLON
------------- -------------------- ---------------------- --------
19 787.50 15:47:28 00066848063TRLO0 XLON
------------- -------------------- ---------------------- --------
457 787.50 15:47:28 00066848062TRLO0 XLON
------------- -------------------- ---------------------- --------
498 787.00 15:47:28 00066848064TRLO0 XLON
------------- -------------------- ---------------------- --------
251 784.00 15:55:14 00066848288TRLO0 XLON
------------- -------------------- ---------------------- --------
125 784.00 15:55:14 00066848287TRLO0 XLON
------------- -------------------- ---------------------- --------
125 784.00 15:55:14 00066848286TRLO0 XLON
------------- -------------------- ---------------------- --------
29 783.00 16:05:55 00066848654TRLO0 XLON
------------- -------------------- ---------------------- --------
118 783.00 16:05:55 00066848653TRLO0 XLON
------------- -------------------- ---------------------- --------
125 783.00 16:05:55 00066848652TRLO0 XLON
------------- -------------------- ---------------------- --------
127 783.00 16:05:55 00066848651TRLO0 XLON
------------- -------------------- ---------------------- --------
465 783.00 16:05:55 00066848650TRLO0 XLON
------------- -------------------- ---------------------- --------
96 783.00 16:05:55 00066848649TRLO0 XLON
------------- -------------------- ---------------------- --------
502 783.00 16:05:55 00066848655TRLO0 XLON
------------- -------------------- ---------------------- --------
91 782.50 16:07:57 00066848773TRLO0 XLON
------------- -------------------- ---------------------- --------
82 782.50 16:07:57 00066848772TRLO0 XLON
------------- -------------------- ---------------------- --------
70 782.50 16:09:57 00066848835TRLO0 XLON
------------- -------------------- ---------------------- --------
189 782.00 16:09:57 00066848837TRLO0 XLON
------------- -------------------- ---------------------- --------
300 782.00 16:09:57 00066848836TRLO0 XLON
------------- -------------------- ---------------------- --------
86 782.50 16:14:57 00066849082TRLO0 XLON
------------- -------------------- ---------------------- --------
9 782.50 16:14:57 00066849083TRLO0 XLON
------------- -------------------- ---------------------- --------
182 782.50 16:15:00 00066849092TRLO0 XLON
------------- -------------------- ---------------------- --------
50 782.50 16:15:00 00066849091TRLO0 XLON
------------- -------------------- ---------------------- --------
122 782.50 16:15:27 00066849111TRLO0 XLON
------------- -------------------- ---------------------- --------
4 782.50 16:15:33 00066849116TRLO0 XLON
------------- -------------------- ---------------------- --------
10 782.50 16:16:08 00066849144TRLO0 XLON
------------- -------------------- ---------------------- --------
301 785.00 16:22:25 00066849505TRLO0 XLON
------------- -------------------- ---------------------- --------
24 785.00 16:22:25 00066849506TRLO0 XLON
------------- -------------------- ---------------------- --------
19 785.00 16:22:26 00066849509TRLO0 XLON
------------- -------------------- ---------------------- --------
125 785.00 16:22:26 00066849508TRLO0 XLON
------------- -------------------- ---------------------- --------
125 785.00 16:22:26 00066849507TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQFLFBXKLXBBV
(END) Dow Jones Newswires
September 04, 2023 03:30 ET (07:30 GMT)
Future (AQSE:FUTR.GB)
과거 데이터 주식 차트
부터 8월(8) 2024 으로 9월(9) 2024
Future (AQSE:FUTR.GB)
과거 데이터 주식 차트
부터 9월(9) 2023 으로 9월(9) 2024
