ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Cohort

Cohort (CHRT.GB)

1,140.00
0.00
( 0.00% )
업데이트: 15:41:01
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1,140.00
매수가
1,080.00
매도가
1,200.00
거래량
0.00
1,140.00 일간 변동폭 1,140.00
540.00 52주 범위 1,190.00
전일 종가
1,140.00
개장가
1,140.00
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

CHRT.GB 최신 뉴스

Cohort PLC Director/PDMR Shareholding

Cohort PLC 17 January 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 17 January 2024 COHORT PLC ("Cohort" or "the Company") Director Shareholdings The...

Cohort PLC Interim Report 2023

Cohort PLC 15 January 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 15 January 2024 COHORT PLC ("Cohort" or "the Group") Interim Report 2023 In...

Cohort PLC Total Voting Rights

Cohort PLC 02 January 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 2 January 2024 COHORT PLC ("Cohort" or "the Company") TOTAL VOTING RIGHTS In...

Cohort PLC Holding(s) in Company

Cohort PLC 22 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0YD2B94 Issuer Name COHORT PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Cohort PLC Directorate Change

Cohort PLC 13 December 2023 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 13 December 2023 COHORT PLC ("Cohort", "the Company" or "the Group"...

Cohort PLC Half Year Results

Cohort PLC 13 December 2023 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 13 December 2023 COHORT PLC ("Cohort" or "the Group") HALF YEAR RESULTS FOR THE...

Cohort PLC Contract Win

Cohort PLC 05 December 2023 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 05 December 2023 COHORT PLC ("Cohort", "the Company" or "the Group"...

Cohort PLC Total Voting Rights

Cohort PLC 01 December 2023 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 1 December 2023 COHORT PLC ("Cohort" or "the Company") TOTAL VOTING RIGHTS In...

Cohort PLC Notice of Half Year Results

Cohort PLC 30 November 2023 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 30 November 2023 COHORT PLC ("Cohort", "the Company" or "the Group"...

Cohort PLC Holding(s) in Company

Cohort PLC 06 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0YD2B94 Issuer Name COHORT PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10011401190114000DE
4504.587155963310901190109000DE
1223525.9668508287905119089500DE
2631538.1818181818825119078500DE
52580103.571428571560119054000DE
156640128500119040000DE
26042960.3375527426711119040000DE

CHRT.GB - Frequently Asked Questions (FAQ)

What is the current Cohort share price?
The current share price of Cohort is 1,140.00p
What is the 1 year trading range for Cohort share price?
Cohort has traded in the range of 540.00p to 1,190.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ORCP.GBOracle Power Plc
 0.0157
(42.73%)
350.03k
IMM.GBImmupharma Plc
 3.77
(23.61%)
1.56M
BOD.GBBotswana Diamond PLC
 0.1798
(19.87%)
43.97k
MARUMarula Mining Plc
 5.625
(18.42%)
241.9k
IQE.GBIQE PLC
 14.3794
(8.52%)
35k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.65
(-30.45%)
65.31k
ROCK.GBRockfire Resources Plc
 0.138
(-10.97%)
4.62M
SREI.GBInvista Fnd Tst
 46.52
(-10.97%)
18.94k
ZIOC.GBZanaga Iron Ore Company LTD
 8.043
(-8.08%)
2.78k
GCONGlobal Connectivity PLC
 0.83
(-7.78%)
50k
ROCK.GBRockfire Resources Plc
 0.138
(-10.97%)
4.62M
IMM.GBImmupharma Plc
 3.77
(23.61%)
1.56M
ANAAnanda Pharma Plc
 0.43
(1.18%)
534.21k
CRCL.GBCorcel Plc
 0.178
(-1.11%)
367.23k
ORCP.GBOracle Power Plc
 0.0157
(42.73%)
350.03k
Wingsjr Wingsjr 21 초 전
Thx for this. I’ve shared it on Stocktwits and my discord.
FNMA
benhor benhor 30 초 전
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
benhor benhor 58 초 전
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
CashCowMoo CashCowMoo 2 분 전
MDMP still has 469 million shares available to dilute before needing to raise the A/S. A lot of restricted will be coming available in the near future.
MDMP
luckydude777 luckydude777 6 분 전
ACON liftoff
ACON
CashCowMoo CashCowMoo 8 분 전
Yeah, doesnt look like they were really doing much. Look like they had some land but not major helium production.
RHCCF
Fiberrevo9 Fiberrevo9 9 분 전
Considering yesterday's trading session, the different trades, the rising pps, i am convinced that good news will be released next week.
What reassures me too is that, during last week, we had three times a peak to about 0,098, down manipulated as always, to a lower end pps, but more buys an
KBLB
gdog gdog 9 분 전
done
NLST
tw0122 tw0122 14 분 전
.05 + 15% 3m traded
ACON
Seminole Red Seminole Red 17 분 전
Constitutional amendment to allow Trump third term introduced in the House

A Republican House member introduced a resolution to amend the U.S. Constitution to allow President Donald Trump — and any other future president — to be elected to serve a third term.
Rep. Andy Ogles of
Guido2 Guido2 18 분 전
Goa. I was born here.
FNMA
MagnetLover MagnetLover 20 분 전
No way. Or else he would be too busy Sam Altmanning himself.
FLCX
Peter J Peter J 23 분 전
It took .000774 to buy those 774 shares todays. Who does this?Very good Question, Badog. A VERY good question...

May I remind you that most of the times over the last years... it was exactly the other way around!

Now, who did/does this...? And why...?

ERHE
tw0122 tw0122 24 분 전
$7.51 still a little left for latecomers just cash it out now 
ALUR
10thMountain 10thMountain 28 분 전
Speaking of stair stepping…

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=1&mn=0&dy=0&i=t4669085127c&r=1737710215304
FDCT
RickNagra RickNagra 30 분 전
Which part of India are you in ?  I know the place very well.
FNMA
tw0122 tw0122 33 분 전
Flip back out .53 will revisit 
BTAI
Peter J Peter J 34 분 전
Ntephe and insiders are getting away with violating SEC filing and disclosure requirements, with refusing to hold annual shareholder meetings, and with paying themselves undisclosed amounts from undisclosed sources of revenue.

All very true, sounds like a stock I would like to follow
ERHE
RickNagra RickNagra 37 분 전
Oh wow.
DBMM
tw0122 tw0122 40 분 전
BTAI .49 on the move in some 
BTAI
Peter J Peter J 41 분 전
Couldn't use these shares as collateral to buy a rotisserie chicken at Costco.
Well... that firmly explains his obsession with ERHE... 🤣

The altruist gang has combined between 10 and 20 K ERHC posts...

Strategy, remember... all for the good cause! Don't
ERHE
joeycav11 joeycav11 48 분 전
Were so undervalued…
With this revenue a medium biotech company can buy us and multiply there balance sheet by 6 times easy.
Obviously company is not selling cheap
Shake up is coming in pharma dont miss it
Cell therapy is the panacea and proven cures like we possess is t
AMRN
Here Today Here Today 49 분 전
Another train of thought is that possibly those patients in the Cohorts 1 & 2 might have been talking to their family and friends about this new drug they are on and the results they are seeing so far causing those family and friends to start researching and looking into the company and drug and the
RNAZ

최근 히스토리

Delayed Upgrade Clock