ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Cohort

Cohort (CHRT.GB)

1,100.00
0.00
( 0.00% )
업데이트: 15:22:40
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1555.2631578947410451100104500DE
4-40-3.508771929821140122092500DE
12959.452736318411005122092500DE
2623527.1676300578865122081500DE
5254096.4285714286560122054000DE
156580111.538461538520122040000DE
26043966.4145234493661122040000DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17404982401100454.271055110010550
17404144201055-40-3.651095109510450
1740152280109500.001095109510950
17400689401095504.781045109510450
1739982540104500.001045104510450
1739895960104500.001045104510450
17398065001045302.961015104510150
1739547420101500.001015101510150
17394609001015-60-5.58107510759250
17393780401075-50-4.441125112510750
1739291220112500.001125112511250
17392024801125151.351110115011100
17389377001110-40-3.481150115011100
17388559801150-50-4.171200122011500
1738772880120000.001200120012000
17386864801200605.261140120011400
1738596900114000.001140114010900
1738337520114000.001140114011400
1738254840114000.001140114011400
1738165140114000.001140114011400
1738078980114000.001140114011400
1737975300114000.001140114010900
1737735960114000.001140114011400
1737649680114000.001140114011400
1737563340114000.001140114011400
1737476940114000.001140114011400
1737390480114000.001140119011400
1737131340114000.001140114011400
1737044940114000.001140114011400
17369553001140504.591090114010900
17368690801090-50-4.391140114010900
1736782500114000.001140114011400
1736524020114000.001140114011400
1736439600114000.001160116011100
1736353620114000.001140114011400
1736264400114000.001140114011400
17361808801140-50-4.201190119011400
17359185001190504.391140119011400
17358321601140504.591090117010900
1735662660109000.001090109010900
1735576260109000.001090109010900
1735313700109000.001090109010900
1735057680109000.001090109010900
1734971280109000.001090109010900
1734712200109000.001090109010900
1734622440109000.001090109010900
1734536340109000.001090111010900
1734449880109000.001090109010900
1734366420109000.001090109010900
1734104460109000.001090109010900
1734020880109000.001090109010900
17339310601090858.461025114010250
1733848080100500.001005100510050
1733761860100500.001005100510050
1733495700100500.001005100510050
1733416140100500.001005100510050
1733326500100500.001005100510050
17332398001005303.0897510059750
1733156940975-50-4.88102510259750
1732897620102500.001025102510250
1732808160102500.001025102510250
1732721820102500.001025102510250
17326384801025-30-2.841055105510250