ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Assetco Plc

Assetco Plc (ASTO.GB)

33.50
0.00
(0.00%)
마감 30 1월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
33.50
매수가
32.00
매도가
35.00
거래량
0.00
33.50 일간 변동폭 33.50
29.00 52주 범위 45.50
전일 종가
33.50
개장가
33.50
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
11,391
재정 규모
-
VWAP
-

ASTO.GB 최신 뉴스

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 09 January 2024 9 January 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL...

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 06 November 2023 6 November 2023 LEI: 213800LFMHKVNTZ7GV45 For Immediate Release AssetCo plc ("AssetCo" or the "Company") Adoption of Restricted Share Plan The...

AssetCo PLC Sale of Interest in RMI LLP

AssetCo PLC 06 October 2023 6 October 2023 LEI: 213800LFMHKVNTZ7GV45 For Immediate Release AssetCo plc ("AssetCo" or the "Company") Sale of Interest in River & Mercantile...

AssetCo PLC Acquisition of Ocean Dial Asset Management Ltd

AssetCo PLC 02 October 2023 2 October 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Completion of acquisition of Ocean Dial Asset Management Limited...

AssetCo PLC Sale of Interest in Rize ETF & update on Parmenion

AssetCo PLC 20 September 2023 20 September 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Sale of Interest in Rize ETF Limited ("Rize") and...

AssetCo PLC FCA approve acquisition of Ocean Dial by AssetCo

AssetCo PLC 15 August 2023 15 August 2023 LEI: 213800LFMHKVNTZ7GV45 For Immediate Release AssetCo plc ("AssetCo" or the "Company") FCA approve acquisition of Ocean Dial Asset...

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 26 July 2023 26 July 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL...

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 21 June 2023 21 June 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL...

AssetCo PLC Directorate Change

AssetCo PLC 20 June 2023 20 June 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Board Change The Board of AssetCo announces that Campbell Fleming has...

AssetCo PLC Post Offer Intention Statements

AssetCo PLC 14 June 2023 14 June 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Post Offer Intention Statements AssetCo announces that, further to the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
126.3492063492131.535.531.55477833.5DE
439.8360655737730.535.529.7222171432.59560323DE
1213.0769230769232.535.5291139132.30555776DE
26-3-8.2191780821936.538.729642733.29014132DE
52-11-24.719101123644.545.529937834.71718515DE
156-1596.5-97.94478527611630163029743750.4690525DE
260-334.5-90.8967391304368244029505474.33845244DE

ASTO.GB - Frequently Asked Questions (FAQ)

What is the current Assetco share price?
The current share price of Assetco is 33.50p
What is the 1 year trading range for Assetco share price?
Assetco has traded in the range of 29.00p to 45.50p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
7.84k
SHNJRogue Baron Plc
 0.40
(45.45%)
21.65k
ORCP.GBOracle Power Plc
 0.0167
(39.17%)
5.68M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
33.76k
INSE.GBInspired Plc
 65.50
(18.02%)
33.57k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
100
GOOD.GBGood Energy Group Plc
 350.00
(-28.21%)
330
MTC.GBMothercare PLC
 3.66
(-23.75%)
3.01k
IMM.GBImmupharma Plc
 4.8137
(-21.09%)
2.05M
TE10.GBTest Stock 10
 25.00
(-20.63%)
1k
GWMO.GBGreat Western Mining Corp Plc
 0.0145
(-6.45%)
35M
VRS.GBVersarien Plc
 0.034
(-15.00%)
9.97M
OBEOberon Investments Group Plc
 4.45
(-3.26%)
8.99M
ORCP.GBOracle Power Plc
 0.0167
(39.17%)
5.68M
IMM.GBImmupharma Plc
 4.8137
(-21.09%)
2.05M
bigtalan bigtalan 3 분 전
Yes today at 2 or 230 if I remember
RSPI
DiscoverGold DiscoverGold 4 분 전
Alibaba (BABA) Stock Pops on AI Model Performance Claims
By: Schaeffer's Investment Research | January 29, 2025

• Alibaba claims its Qwen 2.5 AI model surpassed DeepSeek-V3

• Options volume is running at five times the intraday average amount

BABA
infamous infamous 4 분 전
this is NOT your normal pump and dump. each increase stabilizes and has a next leg up. nice
DBMM
IceCold8 IceCold8 4 분 전
Send me the link if you can as well!
CGAC
rbl100 rbl100 4 분 전
What happens to my shares if it is DELISTED? I found out there is no more extensions granted. Now what ?
TNXP
TightCoil TightCoil 4 분 전
Hold Hold Hold those Freddie Shares - Hold 'em Tight
FNMA
wadegarret wadegarret 5 분 전
FEIM perfect example of the changing market

Here's the thing. If one wants to make out trading stocks, then NOT being in a stock on earnings day is crucial. My study on holding into earnings in 2014 proved that doing this yields an almost exact 50/50 result, but with huge up/dow
MyBuster1966 MyBuster1966 5 분 전
Maybe that’s what needs to happen to. Wake these boys up and give us a friggin update. Holy cow already
HMBL
 stock king 1 stock king 1 5 분 전
Aitan will end up in prison one day … he probably should have found out some of his scams he done multiple times before he started pumping this . Another sucker that Aitan will take their money too funny
GCAN
LTListener LTListener 5 분 전
I think they were presenting today at the microcap conference, so maybe we will see a bit of interest show up. It still surprises me they go into these conferences and presentations with that crappy outdated website. Although maybe this is just simply about carrying around a glass slipper and see
RSPI
TN Trash TN Trash 5 분 전
Internet might be up...but we know something
that doesn't go to the top floor.
FNMA
Reanimator Reanimator 5 분 전
Not really. Take technology that doesn't have all the bugs worked out to the degree that customers require, and combine it with a management team that is laughably inept.

Throw in a BOD that is happy to look the other way and cash its paychecks as the rudderless ship goes astray.
LWLG
vlispxpert vlispxpert 5 분 전
this week so far been load week...but poppers lurking around the corner imo ;)
ignatiusrielly35 ignatiusrielly35 5 분 전
I don't think the uptick rule works anymore. The algos simply do a 1 share trade at the ask and then a short trade. 
AVXL
georgie18 georgie18 5 분 전
XRPUSD...$3.10...Bollies staring to squeeze...Lets see that $3.24 Breakout...🥳
XRPUSD
Drugdoctor Drugdoctor 6 분 전
So you admit to tortious interference, and to being an internet stalker of George Sharp! Thanks for the verification dork.
SRNW
HGilS HGilS 6 분 전
He is back - he is back... Yes yes yes - he is back...
ELTP
richme richme 6 분 전
No interest, short interest whatever it is dumping big time. I am down 7K on 54054 shares.
TNXP
georgie18 georgie18 6 분 전
XRPUSD...$3.10...Bollies staring to squeeze...Lets see that $3.24 Breakout...🥳
XRPUSD
k9narc k9narc 6 분 전
Yep. Our dairy farmers get paid fairly for what they produce.
Our milk marketing board see's to that.
Trooperstocks Trooperstocks 6 분 전
$TKMO Tekumo Is pleased to announce the addition of Randy Parks as its new Vice President of Strategic Partnerships. With a distinguished career spanning over 40 years, Randy Parks brings an extensive knowledge and background to Tekumo. https://www.linkedin.com/posts/tekumo_tekumo-is-pleased-to-anno
TKMO
Trooperstocks Trooperstocks 6 분 전
$TKMO Tekumo Is pleased to announce the addition of Randy Parks as its new Vice President of Strategic Partnerships. With a distinguished career spanning over 40 years, Randy Parks brings an extensive knowledge and background to Tekumo. https://www.linkedin.com/posts/tekumo_tekumo-is-pleased-to-anno
TKMO
Viking61 Viking61 6 분 전
Come on Mr. fence play it “ Break on through to the other side!”
FNMA
100lbStriper 100lbStriper 6 분 전
.reassign her to a more suitable position. yeah, clerk and coffee dept!!! i know dam well if it was my company i'd be at the guys office telling him i have the answer to all your problems. why the hell is something so simple not addressed!!!
NLST