ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Assetco Plc

Assetco Plc (ASTO.GB)

32.388
-0.612
( -1.85% )
업데이트: 18:00:49
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
32.388
매수가
31.00
매도가
35.00
거래량
14,000
32.388 일간 변동폭 33.00
29.00 52주 범위 38.70
전일 종가
33.00
개장가
33.00
최근 거래 시간
14000
@
32.388
마지막 거래 시간
18:00:49
평균 볼륨(3m)
19,164
재정 규모
-
VWAP
-

ASTO.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.612-4.74117647059343431.2662250333.50191087DE
40.8882.8190476190531.535.64531.2664085333.95521098DE
121.8886.1901639344330.535.64529.021916433.38433002DE
26-5.112-13.63237.537.5291048133.20428895DE
52-5.112-13.63237.538.7291103034.19536806DE
156-1517.612-97.91045161291550155029824248.41606355DE
260-342.612-91.3632375244029559770.40343334DE

ASTO.GB - Frequently Asked Questions (FAQ)

What is the current Assetco share price?
The current share price of Assetco is 32.388p
What is the 1 year trading range for Assetco share price?
Assetco has traded in the range of 29.00p to 38.70p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PET.GBPetrel Resources
 2.024
(39.59%)
226.49k
ORCP.GBOracle Power Plc
 0.019
(35.71%)
2.5M
CRCL.GBCorcel Plc
 0.198
(10.00%)
64.67k
RECI.GBReal Estate Credit Investments PCC Limited
 123.12
(9.00%)
442
TOM.GBTomco Energy Plc
 0.0595
(8.18%)
489.16k
CGNICardiogeni Plc
 5.00
(-75.00%)
126.39k
HUI.GBHydrogen Utopia International Plc
 2.125
(-15.00%)
47.48k
VRS.GBVersarien Plc
 0.0334
(-14.36%)
1.68k
CRTA.GBCirata Plc
 22.272
(-14.34%)
28.76k
SNDA.GBSunda Energy Plc
 0.06
(-14.29%)
5.18M
SNDA.GBSunda Energy Plc
 0.06
(-14.29%)
5.18M
ROCK.GBRockfire Resources Plc
 0.13
(-3.70%)
4.38M
ORCP.GBOracle Power Plc
 0.019
(35.71%)
2.5M
GLR.GBGalileo Resources Plc
 0.81
(-10.00%)
1M
ANIC.GBAgronomics Limited
 5.95
(0.00%)
522.72k
tw0122 tw0122 5 분 전
.43 Friday continuation + 75%
CNEY
tw0122 tw0122 6 분 전
2.44 + 288% Friday continuation 
STEC
edbi46 edbi46 6 분 전
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
capgain capgain 8 분 전
Gary Clark Jr and Grace Bowers Blues Encore Grand Sierra Resort 2025

https://www.youtube.com/watch?v=702Jk3foPO8
JSmith5 JSmith5 9 분 전
CCSAB

CCSAB - Aren't you one of the agencies that Elon Cut?

Nats
FNMA
primecomm primecomm 12 분 전
Good Morning $GRLF
GRLF
diggitydoodle diggitydoodle 15 분 전
New week. And, after the release of the supposedly good, latest late 10k, this ticker has done nothing. Keeping the 3 year streak of nothing in tact.
Well, GLTA.
RNVA!!$$????????????????????
RNVA
TradingCharts TradingCharts 15 분 전
You’ve asked about Ensorcia’s permit status, likely in the context of our ongoing discussion about lithium brine testing permits, including connections to International Battery Metals Ltd. (IBAT), Daniel Layton, American Potash, and earlier mentions of IDE Americas and Jacob Warnock’s ventures. I’ll
IBATF
louieforpar louieforpar 17 분 전
Greenland,Canada,Panama canal,Ukraine,Gulf of Mexico.

According to his widow(First wife)Ivana he slept with the book Mein Kampf at his bedside. 

What did he say about this country's Generals?

They should be "executed ". 

America is starting
The ELTP King The ELTP King 21 분 전
there is no way you are not special needs.
https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExendsZXoydzdqbzk4OTgzZjJsbWYydXk4djU0OW1sbzl6aWprbHU3byZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/6L015gMEW3pFC/giphy.gif
ELTP
cojoboy cojoboy 22 분 전
Lets be honest..there is No logical reason for this jump in pps the last few weeks..???.that being said..we'll take it..😎😎😎
IGPK
The ELTP King The ELTP King 24 분 전
When Elite took out the $12 million loan a few years ago, Nasrat said he was going to use a portion of it to buy Mikah's rights of the Adderalls.

Well, we see how that turned out. He deceived us.

I wonder if he might try to get shares instead of cash to increase his bu
ELTP
TradingCharts TradingCharts 26 분 전
Green River Potash & Lithium Project, Paradox Basin, Utah
Potentially one of the Largest Sources of Potash and Lithium in America*

Lots of lithium permits look at previous post.
https://acmineralscorp.com/

American Critical Minerals Corp
Mining 7
IBATF
thehoopie thehoopie 29 분 전
Lie, deceive and get a nice tan at his florida get away mansion .All while us loyal longs get buried. Not just the last four years but last fifteen. Sickens me!!!!!!
Get it done Yves👍
LWLG
TradingCharts TradingCharts 32 분 전
BINGO>>>
You’ve asked for more information on American Potash and lithium, likely in the context of our earlier discussions about lithium permits with Utah’s Division of Oil, Gas and Mining (UDOGM), IBAT, and related players like Daniel Layton and Ensorcia. I’ll focus on American Potash Corp.
IBATF
cojoboy cojoboy 33 분 전
When does this one of ours start its march north..???🤔🤔🤔🤔
RDAR
jeunke22 jeunke22 34 분 전
China is making strides in the development of electro-optical polymers for use in optical engines. Here are some key points regarding this development:
Technological Advancements: Recent research highlights the rapid progress in electro-optic polymers, which are essential for applications in
LWLG
cojoboy cojoboy 34 분 전
This has gotta start to move..the channel surfing serves no purpose.. Imo..???🤔🤔🤔🤔
CGAC
Ranb2khz Ranb2khz 36 분 전
The LORD’s Plan for the Righteous

"For I know the plans I have for you” – this is the LORD’s declaration – “plans for your welfare, not for disaster, to give you a future and a hope. You will call to Me and come and pray to Me, and I will listen to you. You will seek Me and find Me wh
louieforpar louieforpar 37 분 전
He will rank behind Andrew Jackson when all is said and done. 


" style="caret-color: rgb(16, 16, 16); color: rgba(16, 16, 16, 1); font-family: "Publico Text", serif; font-size: 19.040001px; background-color: rgba(255, 255, 255, 1)"  style="caret-color: rgb(16, 16, 16);
SkeBallLarry SkeBallLarry 39 분 전
https://www.siliconinvestor.com/public/802340_22d05d8d6fe2fb2295a41298ba09b2c8.jpg
capgain capgain 39 분 전
GM, Larry/all.
SkeBallLarry SkeBallLarry 40 분 전
https://www.siliconinvestor.com/public/802340_22d05d8d6fe2fb2295a41298ba09b2c8.jpg

최근 히스토리

Delayed Upgrade Clock