ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
153.65
-18.45
(-10.72%)
마감 27 2월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
153.65
매수가
153.80
매도가
153.90
거래량
204,218
151.65 일간 변동폭 166.90
0.00 52주 범위 0.00
전일 종가
172.10
개장가
165.15
최근 거래 시간
242
@
153.65
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
31,873,467 €
VWAP
156.0757

WKLA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

WKLA - Frequently Asked Questions (FAQ)

What is the current Wolters Kluwers NV share price?
The current share price of Wolters Kluwers NV is 153.65 €
What is the 1 year trading range for Wolters Kluwers NV share price?
Wolters Kluwers NV has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SQRLESquirrel Media SA
2.66 €
(20.91%)
3.21k
AG1DAUTO1 Group
22.70 €
(20.11%)
91.76k
DOV1VHDovre Group Plc
0.3535 €
(17.83%)
2.01k
PYTVPolytec Holding AG
2.68 €
(16.52%)
795
VAR1DVarta AG
1.341 €
(16.10%)
104.44k
BGBIOOBerGenBio ASA
kr 2.053
(-78.94%)
152.16k
CINTSCint Group AB
SEK 6.645
(-26.21%)
8.78k
GL9IGlanbia
11.30 €
(-22.71%)
89.99k
WLNPWorldline
6.156 €
(-16.92%)
281.41k
WKLAWolters Kluwers NV
153.65 €
(-10.72%)
204.22k
ATOPAtos SE
0.0032 €
(3.23%)
84.73M
TITMTelecom Italia SpA
0.2707 €
(-0.40%)
8.53M
ISPMIntesa Sanpaolo Spa
4.7695 €
(3.54%)
7.51M
SPMMSaipem Spa
2.203 €
(-3.42%)
4.23M
BCPUBanco Comercial Portugues SA
0.5852 €
(2.16%)
2.76M
ducci1 ducci1 43 초 전
Stealth is Wealthy ! 12.57 PST Dear Wiffe informs old Daytrader water leak in wall between shower and Hot Tub!----ODT Replies Shite !! --Lightening strike must have snapped copper pipe weld----same side house! More Fun !!
SPY
Ayock Ayock 44 초 전
Gullible or ignorant? Which are you...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481467654_945031894413390_2358542342501211493_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=rKKM4yBQpW4Q7kNvgEpB7Tq&_nc_oc=AdhgV4gTKQZDfTn9Ls-ilaPv2xKzq1Ggus2ViHfy1jwyUh2gvbmjAlxVisQoviBNDV2h4KF_eMGq4
HGilS HGilS 45 초 전
For those who have not yet experienced a buyout - it is so much fun to see your Schwab account with a $6 PPS for Elite and your account Value at $18 Million :-)
ELTP
Milesblue42 Milesblue42 58 초 전
Trading Granny, thanks for the Ronn Comedy

Thank you very much for taking the time to share your knowledge with us. I don’t believe it contradicts my thought that the deal with HES and the company in South Korea could bode well for RONN. Like you, this is just my opinion which is far
RONN
linkvest linkvest 59 초 전
Couple I ran across world music... Russian.. ASII... Nice churning all day long.....

https://www.youtube.com/watch?v=0JQ0xnJyb0A&list=PLen4-1HvGJVz4cNONPBP0t4vO_5ArBbpN&index=8

https://www.youtube.com/watch?v=YbBU06irWT8&list=PLen4-1HvGJVz4cNONPBP0t4vO_5ArBbpN&index
ASII
Bubae Bubae 59 초 전
I get it but "crack head Ray" appears to have sold out. Just looking for something to discredit the current information available. All these OTC tickers are stinkers but some have the potential to move significantly. This one appears to be a new developing story. Having posted all this I am not comf
IDVV
RIGATONI RIGATONI 1 분 전
$1.95 boomage and a beauty ~Rig
blackcat blackcat 1 분 전
At the end of regular market hours TSLA was down -$12.00 (-3.96%)

?IrishStar.com? ?@irishstar.com?

Since the year began, tech tycoon Elon Musk’s net worth has fallen a whopping $52 billion, according to Bloomberg Billionaires.
TSLA
peanutz peanutz 1 분 전
Eventually this will break 85 's . Lot of manipulation happening here to hold this back .
IGPK
makinezmoney makinezmoney 1 분 전
$NTNX: Booommmmmmmmmmmm............ $75

She goneeeeeeeeeeeeeeeeeeeeee


Well done.


GO $NTNX
NTNX
Mr. C Mr. C 2 분 전
Slow day
TGLO
Shawonsarker84 Shawonsarker84 2 분 전
Bashers- take the day off clowns
HMBL
BBANBOB BBANBOB 2 분 전
AT LEAST no reason to put the cart before the horse..........
RDGL
otcsource otcsource 2 분 전
You can have buys on the ask and the chart and Ratio of the Stock be at Neutral and this is what has happened today go look at the time stamps/charting!!
TLSS
amelia43 amelia43 2 분 전
Merci!
FNMA
Shawonsarker84 Shawonsarker84 3 분 전
Excellent close with good buying volume. Bashers will go down the hill soon. They have zero credibility.
HMBL
Drugdoctor Drugdoctor 3 분 전
What a nice day for $FORW investors
FORW
Cameo Brien Cameo Brien 3 분 전
Inittowinit 
IQST
SLC-JD SLC-JD 3 분 전
Difficult to verify, but not surprising if this is indeed the case.

Without digging in to the old disclosures, it feels like it's been a year + since at least some of the more recent shares were granted. I wouldn't be surprised if the recipients of those shares are at least taking th
SHMN
Wrangler1 Wrangler1 3 분 전
That annual report really made a difference didn't it? LOL. Same old broken record. 11% increase in sales. They finally broke $1M in annual sales after 12 years in business. Let's not forget that WDLF sales is a direct reflection of the revenues of their TBI's which was obviously not very substantia
WDLF
PennyMillions852 PennyMillions852 3 분 전
UNfuggin believable……. Having the hardest time closing above .008!
IGPK
Adamsgreg Adamsgreg 4 분 전
someone is F...ing with us ! look at these weird trades for 1,2,3,4,5,6 shares
HMBL
RIGATONI RIGATONI 4 분 전
$1.60 right direction ^ ~Rig
TheKid5 TheKid5 4 분 전
Yes, we are out of epert market. Experts(like me)are the smart ones buying
TPTW

최근 히스토리

Delayed Upgrade Clock