ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
WisdomTree Issuer ICAV

WisdomTree Issuer ICAV (W1TBD)

27.38
-1.08
( -3.78% )
업데이트: 01:09:07
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
27.38
매수가
27.11
매도가
27.075
거래량
48
27.38 일간 변동폭 27.38
0.00 52주 범위 0.00
전일 종가
28.455
개장가
27.38
최근 거래 시간
48
@
27.38
마지막 거래 시간
17:05:36
평균 볼륨(3m)
-
재정 규모
1,314 €
VWAP
27.38

W1TBD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SHOTWSafety Shot Inc
US$ 0.25
(150.00%)
3.04k
CDTConduit Pharmaceuticals Inc
US$ 0.1465
(78.66%)
781.39M
VMARVision Marine Technologies Inc
US$ 2.6599
(74.99%)
139.41M
XHGXChange TED Inc
US$ 1.43
(53.76%)
63.49M
DATSDatChat Inc
US$ 4.73
(47.35%)
31.7M
IGMSIGM Biosciences Inc
US$ 1.89
(-69.52%)
2.41M
XTIAXTI Aerospace Inc
US$ 5.8583
(-53.60%)
2.52M
AIFUAIX Inc
US$ 0.4899
(-39.14%)
1.8M
XXII22nd Century Group Inc
US$ 4.9534
(-38.85%)
172.62k
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 2.39
(-37.76%)
1.48M
CDTConduit Pharmaceuticals Inc
US$ 0.1465
(78.66%)
781.39M
VMARVision Marine Technologies Inc
US$ 2.6599
(74.99%)
139.41M
RGTIRigetti Computing Inc
US$ 10.2933
(2.52%)
94M
NVDANVIDIA Corporation
US$ 136.42
(-2.63%)
79.82M
CGBSCrown LNG Holdings Ltd
US$ 0.9199
(23.86%)
69.15M
Carjockey2 Carjockey2 3 분 전
Morning!!

$HMBL
HMBL
harr449 harr449 3 분 전
55 years ago, I used a slide rule as a calculator.

65 years ago, I listened to radio because we didn’t have tv.

Things advance.
QBTS
Gobler Gobler 4 분 전
20k negative phil posts, post the same thing 30 times a day every day, no one ever reports her...Ok sure, ST gobler is not a paid basher.
PHIL
Mr Stock pick Mr Stock pick 4 분 전
I can already say I was right
LWLG
Jp_SHMP Jp_SHMP 4 분 전
Just saying 

Info has gone thrue

They did not take the info out of nothing 

It's coming 

Looks slappy this morning 
Best time to add 
Otc boom before altcoin 
IGPK
NinjaPioneer66 NinjaPioneer66 4 분 전
Down every day...not a good sign.
Lots of selling pressure again.
It will drop further.
0.003 next week.
IPSI
m0n m0n 4 분 전
Can't wait for you to post the new SEC Fiking form 3


but here's the url to help 

https://www.sec.gov/Archives/edgar/data/1494413/000121390025002444/xslF345X02/o
TWOH
firebag1 firebag1 4 분 전
well maybe he was the one and only so far to get em at 7...nottt......lol gooooood morning!!!!
HMBL
ChannelTrader ChannelTrader 4 분 전
Yeah, for sure.
MiamiGent MiamiGent 4 분 전
Court finished.
No jail time. No probation. No punishment of any sort.
But branded a felon.
ACB was a lousey pick by Trump.
Should get reversed on appeal.
ACB
Lonewolf1 Lonewolf1 4 분 전
Free fall.

WEEEeeeeeeeeeeee......
PLTR
ducci1 ducci1 4 분 전
2nd Test SPX 5829? LOD 5813 ?? Lets See ??
SPY
BottomBounce BottomBounce 5 분 전
$STZ Total Debt (mrq) $12.16B
STZ
Boomer406 Boomer406 5 분 전
Snagged shares 🤣🤣🤣. You been saying this every day the stock goes down since I bought my first share like 8 years ago. Nothing but pumping even though nothing has  changed in those 8 years because there is still $0 in revenue!! So many "news deal any day" and "gonna be $100 p
LWLG
jbsliverer jbsliverer 5 분 전
https://bsky.app/profile/james-bg.bsky.social/post/3lfeuba7f2c2m

https://bsky.app/profile/buckscountybeacon.bsky.social/post/3lfcwyobdn22d

Global Warming Is Wreaking Havoc on the Planet’s Water Cycle
https://www.wired.com/story/global-warming-planet-water-cycle/
georgie18 georgie18 5 분 전
They have 500 Million Authorized shares...🥳That's what they have to work with...I want this to go to dollars but you have to be grounded...
UMAV
Rocking Jack Rocking Jack 5 분 전
Yes, I bet that institutions are buying today and maybe soon the insiders! My hope and opinion. I am.
LWLG
dstock07734 dstock07734 6 분 전
FeMike,

Recall the following figure which is about the possible publication date of the paper on the expansion cohort on neoadjuvant PD1 inhibitor for rGBM patients that Merck was running in parallel with the combo trial. Did I say that according to the previous data, usually within o
BCG NWBO
Carjockey2 Carjockey2 6 분 전
Lol

Still bidding. 0007's

How you making out!!!
HMBL
marcis marcis 6 분 전
This post is opposite from the company news release of “no reverse split”

So this is a false projective narrative promotion
RDAR
Citrati Citrati 6 분 전
Ironic that so many are looking for the next huge winner and yet have no guts to buy disruptive technologies in their infancy. JOBY is still maintaining its lead in first to fully flight certify, has solid financial backing. Will it be the biggest winner? Hard to say for sure. IMO they will have a s
MULTIBILLI
ducci1 ducci1 6 분 전
ES Fib Failed! Into The Abys ?
SPY
Steady_T Steady_T 7 분 전
"The street" will believe once it is approved.

That is all good data but don't forget 2-73 is applying to treat a very difficult disease that has a ~99% failure rate for AD drugs.
A very high percentage of drug development start ups fail. Anavex has one failed trial for 2-73 i
AVXL
Ecomike Ecomike 7 분 전
Hot off the press, new PR


BIXT major news, article and PR is out Galectin-3 and Cancer:

http://dx.doi.org/10.13140/RG.2.2.31077.31202

Galectin Antagonists in Cancer https://tinyurl.com/bdcth9j2
"**The magnitude of this breakthrough in canc
BIXT

최근 히스토리

Delayed Upgrade Clock