ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Verimatrix

Verimatrix (VMXP)

0.324
0.048
( 17.39% )
업데이트: 23:03:29
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.324
매수가
0.317
매도가
0.329
거래량
519
0.314 일간 변동폭 0.327
0.00 52주 범위 0.00
전일 종가
0.276
개장가
0.314
최근 거래 시간
210
@
0.324
마지막 거래 시간
23:03:13
평균 볼륨(3m)
-
재정 규모
168 €
VWAP
0.323331

VMXP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

VMXP - Frequently Asked Questions (FAQ)

What is the current Verimatrix share price?
The current share price of Verimatrix is 0.324 €
What is the 1 year trading range for Verimatrix share price?
Verimatrix has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FINGBSFingerprint Cards AB
SEK 0.0277
(21.49%)
500
VMXPVerimatrix
0.324 €
(17.39%)
519
0QFDModerna Inc
41.22 €
(14.50%)
1.27k
EINDEinhell Germany AG
69.40 €
(14.14%)
493
PKTMVPIERER Mobility AG
19.00 €
(13.10%)
715
HPUROHexagon Purus ASA
kr 3.06
(-25.91%)
258.9k
VAR1DVarta AG
1.046 €
(-25.45%)
162.14k
BACTBSBactiguard Holding AB
SEK 29.35
(-18.47%)
858
OTOVOOOtovo ASA
kr 0.813
(-17.13%)
5.84k
ERICBSTelefonaktiebolaget L M Ericsson
SEK 87.84
(-9.91%)
1.35M
ATOPAtos SE
0.0021 €
(-4.55%)
10.53M
BCPUBanco Comercial Portugues SA
0.5176 €
(-0.12%)
2.69M
BMPSMBanca Monte Dei Paschi Di Siena Spa
6.468 €
(-7.20%)
2.27M
ERICBSTelefonaktiebolaget L M Ericsson
SEK 87.84
(-9.91%)
1.35M
MBMMediobanca Banca di Credito Finanziario SpA
15.995 €
(4.68%)
1.15M
ssc ssc 2 분 전
Price reflects the reality of erhc management actions. Someone spewing out a steady stream of posts that have nothing to do with erhc reflects childish trolling. And all those posts for an investment you have already written off as worthless. This reflects a different kind of reality, much like t
ERHE
konshe konshe 2 분 전
Problem is who are sellers to sell at 0.0005-6?
ASII
scortech scortech 2 분 전
probably reason why I haven't piled on more. I have a good amount and I believe Logan is very skilled a stock pricing. EIN is a calculated decision. I believe their not ready and don't want a big run yet, So probably as with many others I believe with the MM's that peddle this stock it's dead money
CGAC
TMaga TMaga 2 분 전
$1.02 from the IPO of $8.00 Our dividend
Largest R/S in OTC History
Our shares are worth sh.t after the R/S 17,000,000 shares reduced to 269 ...Our gift
Holman stole the HCMC assets and gifted himself $12 million of preferred shares
7 years the investors of HCMC have not
HCMC
DiscoverGold DiscoverGold 2 분 전
Post-Election Best Year Since 1985 Bullish For 2025
By: Almanac Trader | January 24, 2025

64.media.tumblr.com/dd5b892bd9484b5d4c40e0c92897bf64/da6919e62c36beb7-51/s500x750/bf85da09cb4eb7df847b290bc315792907deb10e.jpg

We might be tempted by the post-election
marcis marcis 2 분 전
Every thing you post is revealing. Marked bearish doesn’t leave room for anything but an agenda.

You don’t know everything.
You don’t post everything,
You admitting every post to be bearish,
you don’t want to know everything
RDAR
manibiotech manibiotech 2 분 전
I know , not hugely relevant 
Bid ask is .3 and .334 . Last trade is -1.19%
Either looks stagnant .
Let's see what OTC does today 
NWBO
WHISKYLADY WHISKYLADY 3 분 전
ACTX can't generate income for the officers share selling income from ACTX failed, should change symbol after 1 for 10000000000000000 reverse split.
Jeff Carlson from the Corona Courthouse in 2024 stated "we never made false statement to investors and annual reporting was filed and current
ACTX
glenn1919 glenn1919 3 분 전
ELAB.....SIDU.....RIME.....ACON......MULN..................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
ACON ELAB MULN
Number sleven Number sleven 3 분 전
JRoon, It's about money. Not health care. France has already recommended the use of vazkepa. Eventually they will provide reimbursement.
Sleven,
AMRN
chainma1l chainma1l 3 분 전
Q4 could have been better, but for the year, I can't find much to complain about except the share price being so low. However, now that the albatross of the preferreds is gone, I think shareholders are going to see some dividends in the relatively near future. OS is 1.5 million. Not a lot of owne
CIBH
elks elks 4 분 전
Big day lets go. Rnaz
RNAZ
Debunkinator Debunkinator 4 분 전
Once we leave these trips there won't be any turning back this time--Get what you can while the getting is good down here.😉
ASII
TKS PARTY TKS PARTY 4 분 전
Here we go !!! Hope this makes you feel better !!!!!
CBRF
ScamPolice63142 ScamPolice63142 4 분 전
All I'll say is this is not a coincidence. Things are moving. All will be revealed shortly and people will be held accountable. There is a lot more that happened behind the scenes with these clowns than people know. https://x.com/Legal_X_/status/1882492168008253570
NSAV
bunda bunda 4 분 전
Now you are talking the real game. Stop being a pokey and stay positive
IGPK
JusticeWillWin JusticeWillWin 4 분 전
💥🚀UPDATED $COOP price targets==>DEUTSCHE BANK:$132, UBS:$122, Piper Sandler:$120 , JMP Securities:$115, Wedbush:$115, Barclays:$111, Compass Point:$110, KBW:$105

Piper Sandler maintains Overweight rating on Mr. Cooper stock

See: https://www.investing.
COOP
Doubledown75 Doubledown75 4 분 전
Just tried. Tellers looked at me funny and said we don't do that here so I gave them that green paper I have in my wallet for trade. Works great!
AABB
TMaga TMaga 4 분 전
On the other hand, Humble lives in a alternate reality.
All HCMC shares will be in dollars according to Humble.
If HCMC was to win their lawsuit, and it is possible, we won't even see pennies with this monster of a dilution.
HCMC
ccie1024 ccie1024 4 분 전
.
NWBO
Gnarlyman Gnarlyman 4 분 전
From the last filing: Section 4 page 8. 
Issuers Business Products and Services.

"Additional assets are anticipated to include share in Recruiter.com Ventures Inc., a private business that owns the Recruiter.com brand and other recruitment-related brands"

NIXX
Split T Split T 4 분 전
JWW, Hey, you better keep up or I'm taking your job! lol!

I expect other updates in the next few days , if not the laggards will not be trusted!

As of this Wednesday Piper Sandler raised it's target price to $120 ....I suspect Kevin Barker whispered into their e
COOP
DiscoverGold DiscoverGold 5 분 전
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | January 24, 2025

• Top Movers

AU - Queensland Base-Load Electricity Futures 8.75 %
Sugar World (CSCE) Futures 2.92 %
Cheese 2.82 %
Tokyo Corn Futures 2.44 %
EternalPatience EternalPatience 5 분 전
Read again, it is not 23,693... it is 23.693
FNMA

최근 히스토리

Delayed Upgrade Clock