ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SBM Offshore NV

SBM Offshore NV (SBMOA)

17.02
-0.21
( -1.22% )
업데이트: 22:22:17
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
17.02
매수가
17.01
매도가
17.03
거래량
6,903
16.895 일간 변동폭 17.03
0.00 52주 범위 0.00
전일 종가
17.23
개장가
16.92
최근 거래 시간
16
@
17.02
마지막 거래 시간
22:16:41
평균 볼륨(3m)
-
재정 규모
117,055 €
VWAP
16.9572

SBMOA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PHMEPharmamar SA
62.40 €
(25.86%)
5.25k
M5ZDManz Automation Ag Npv
6.82 €
(22.22%)
1
ISOFOSIsofol Medical AB
SEK 3.09
(14.87%)
450
ADJDAdler Group SA
0.418 €
(14.68%)
19
ONWDBOnward Medical NV
6.08 €
(12.18%)
1.11k
VAR1DVarta AG
3.676 €
(-32.05%)
111.61k
ORXSOrexo
SEK 13.56
(-14.50%)
4
NA9DNagarro SE
80.075 €
(-13.90%)
1.8k
IPRUImpresa SGPS SA
0.1275 €
(-13.27%)
4
DGVMDigital Value Spa
53.90 €
(-9.56%)
697
FINGBSFingerprint Cards AB
SEK 0.1439
(6.67%)
2.75M
ISPMIntesa Sanpaolo Spa
3.909 €
(-0.34%)
2.35M
TITMTelecom Italia SpA
0.2456 €
(1.91%)
1.75M
UBSEUrbas Guadahermosa SA
0.0033 €
(-5.71%)
1.63M
ALCBXPCibox Interactive
0.0622 €
(-9.06%)
1.45M
4u2nv2 4u2nv2 4 분 전
"Good Morning". I was behind a car that had a "I hate MCIC" bumper sticker on it. Me being the serial MCIC pusher, I rear ended that car and "pushed it" into an intersection. I had no way to know a garbage truck would run over that vehicle. [yt]vCadcBR95oU[/yt]
MCIC
Golden Cross Golden Cross 4 분 전
💲 $AGBA After the merger there will be a limited number of shares in the public float (~20m). Shares that will be issued to #Triller will have a 165 day lock-up period.

https://youtube.com/watch?v=1aj8FRyPL6E
AGBA
Don jr Don jr 4 분 전
Nice sale and nice to see the Hexwave selling to airports.

WILMINGTON, Mass., Oct. 15, 2024 /CNW/ - Liberty Defense Holdings Ltd. ("Liberty" or the "Company") (TSXV: SCAN) (OTCQB: LDDFF) (FRANKFURT: LD2A), a leading technology provider of AI-based next generation detection solutions f
LDDFF
Gmenfan Gmenfan 4 분 전
This is great, particularly his last sentence.

About 1.3 seconds flat of this “?????? ?????? ????????????" ad is enough to make my ovaries ?????????????? ???? ?????? ?????? ?????? ?????????? ??????????.

However!

The Older Millennial did a little digging
Letterpenny Letterpenny 4 분 전
Why would I be upset? What gave you that impression? That’s the furthest from the truth. I’m very excited and looking forward to my next win. I just enjoy sharing my thoughts on my post-it board. Patience is key here chatter. Enjoy your trading day. Have a good one!
INVO
georgie18 georgie18 4 분 전
VINE...88...sell on news crowd offering cheapies...🥳
VINE
BigJuan BigJuan 4 분 전
$KGKG Kona Gold Beverages, Inc. Announces Strategic Progress and Corporate Evolution

https://ih.advfn.com/stock-market/USOTC/kona-gold-beverage-pk-KGKG/stock-news/94718776/kona-gold-beverages-inc-announces-strategic-prog
KGKG
georgie18 georgie18 4 분 전
VINE...88...sell on news crowd offering cheapies...🥳
stock_observer_77 stock_observer_77 4 분 전
I'm sure she had no idea
02opida 02opida 5 분 전
Morning Sr Mick & glenn19 & BDEZ
getmoreshares getmoreshares 5 분 전
https://x.com/BeardTrader1178/status/1845825236903641243
ZHUD
MartinLutherKing MartinLutherKing 5 분 전
Here come the blue skies breaking resistance
ZPTA
thenk thenk 5 분 전
Strong week ahead. Hold for gold.

🚀
AZRH
02opida 02opida 5 분 전
LPTV
LPTV
georgie18 georgie18 5 분 전
Yup...🥳
Gmenfan Gmenfan 5 분 전
I love the guy's last statement!!!

About 1.3 seconds flat of this “?????? ?????? ????????????" ad is enough to make my ovaries ?????????????? ???? ?????? ?????? ?????? ?????????? ??????????.

However!

The Older Millennial did a little digging into who th
Shallup Shallup 5 분 전
You ask "Why?"
Do you see the company updating shareholders? No
Do you see the stock rising? No
Is the volume there? Absolutely not.

This is a dead stock, no updates, no sec filings, etc. There is simply nothing being updated.
PLYZ
kid70 kid70 5 분 전
If it was good news they would have been posted 8 AM followed by a pr.   Looking like it will be late Friday to hide it over the weekend or.mayne not at all
UBQU
02opida 02opida 5 분 전
KNW
KNW
learningcurve2020 learningcurve2020 5 분 전
Nature, Oct. 15, 2024:

>>However, these survival data should be interpreted with caution considering the high crossover rate, a shift in the primary endpoint from PFS to OS, and an inappropriate selection of external controls.

https://www.nature.com/articles/s41423-024-
NWBO
02opida 02opida 6 분 전
LIPO
LIPO
02opida 02opida 6 분 전
opps~ RSLS
RSLS
oldstocks oldstocks 6 분 전
Tj i stole your post and put it on BB Stock Haven
That was a nice post
I figured it should be shared
AFFU

최근 히스토리

Delayed Upgrade Clock