ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Pharmamar SA

Pharmamar SA (PHME)

37.74
-1.72
( -4.36% )
업데이트: 20:18:37
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
37.74
매수가
37.98
매도가
38.46
거래량
410
37.56 일간 변동폭 38.66
0.00 52주 범위 0.00
전일 종가
39.46
개장가
38.66
최근 거래 시간
7
@
37.74
마지막 거래 시간
19:56:02
평균 볼륨(3m)
-
재정 규모
15,585 €
VWAP
38.0124
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ISOFOSIsofol Medical AB
SEK 2.64
(49.49%)
9.85k
AG1DAUTO1 Group
7.925 €
(15.86%)
12.74k
JDEPAJDE Peets NV
21.22 €
(15.20%)
56.35k
ASAOAtlantic Sapphire ASA
kr 6.963
(14.69%)
1.51k
TMVDTeamViewer SE
12.415 €
(13.33%)
38.89k
LOCALPSolocal Groupe
0.00355 €
(-34.26%)
7.38M
2HRADH & R GmbH & Co
4.10 €
(-18.33%)
197
PROFBSProfilgruppen
SEK 122.00
(-9.96%)
101
GSC1DGesco SE
13.80 €
(-9.21%)
194
EBUSAEbusco Holding NV
1.305 €
(-8.87%)
13.15k
LOCALPSolocal Groupe
0.00355 €
(-34.26%)
7.38M
ISPMIntesa Sanpaolo Spa
3.785 €
(-0.31%)
1.02M
CABKECaixaBank SA
5.28 €
(-2.69%)
953.54k
FINGBSFingerprint Cards AB
SEK 0.0761
(0.00%)
850.08k
BBVAEBanco Bilbao Vizcaya Argentaria SA
9.806 €
(-3.82%)
655.88k
work-n-hard work-n-hard 53 초 전
I may jump in & out, but mostly building a larger position while taking some profit. (just FYI)

Look at Penny Stock Screener and scroll down to SGMO

https://www.tipranks.com/screener/penny-stocks
SGMO
xmancometh7 xmancometh7 54 초 전
WE START MOVING AGAIN TODAY PEEPS....HOPE YOU ALL HAVE BEEN LOADING...THIS IS A NO BRAINER WITH THE BOTTOM BEING OBVIOUS.....NNAX$$$$$$$$$$$$$$$
NNAX
Thomas@yahoo Thomas@yahoo 1 분 전
https://www.marijuanamoment.net/cbd-lotion-tied-to-reduced-skin-damage-from-uv-rays-new-study-finds/
CVSI
SkeBallLarry SkeBallLarry 1 분 전
" Yew is welcome, Capgain, 'n G'Morning " .. !!
JRoon71 JRoon71 1 분 전
Wow, Gross Margins of 48% vs. 64% last year. Discounting is killing us.
AMRN
Moonboy1 Moonboy1 2 분 전
Finally!! Haha. Went in big yesterday as a desperate gamble. Havnt timed one like that in a long time. Sold half this morning. Can't take any chances being up 22% after nothing but losses the past month it seems. Let's see if this actually runs or just trickles back to where it started like usual
FFIE
jackson73 jackson73 2 분 전
NUZE 6.00 dip watch hit 7.40s
NUZE
Walter4 Walter4 2 분 전
https://youtu.be/jvlEqAjg8aU?si=OsNbqWny1V2tS587
SONG
couldbebetter couldbebetter 2 분 전
Management must expect the share price to decline
lower (and stay there for a longer period) as they have
not commenced the share buyback program. Perhaps
they are waiting for the 25% loss of US revenues to hit
a future earnings report or end of the year tax loss selling
AMRN
MetaMonster MetaMonster 4 분 전
Looks like volume has dried up
RNAZ
rosemountbomber rosemountbomber 4 분 전
Nope, they were approved for the buyback. No adverse ruling in the UK. They have simply not commenced buyback and are monitoring market conditions. I am sure they are wary of that Caremark loss of business and just pumped the brakes a bit.
AMRN
skydog526 skydog526 4 분 전
It was a stock offering for 100 M, I believe that is what they used to pay off the debt.
SOUN
nicehit nicehit 6 분 전
$150 up next right up to the earnings!
NVDA
floblu14 floblu14 6 분 전
Reading between the lines -

Is ENTA in preclinical, developmental work for animal medications? Or, am I stretching it?!!

New career post excerpts:

Scientist, Toxicology

Evaluate individual and programmatic study data (anatomic pathology,
ENTA
rosemountbomber rosemountbomber 6 분 전
Nope, they recognized the 15 million in Q2.
AMRN
Atlanta1 Atlanta1 7 분 전
ROFLMFAO
VIVK
dshade dshade 7 분 전
Not strange at all. Have you bought any? I have. Still bidding as well. Buying will come heavy AFTER the news. Still under radar with old symbol as well.
ECSL
stock1ace1 stock1ace1 7 분 전
Vbiv ..11s
jay_tee jay_tee 7 분 전
Heck IDK if that’s even accurate. They’ve had so many compliance issues I’m lost….not sure how our no bidder will save the day….
RNVA
PonkenPlonken PonkenPlonken 8 분 전
MASSIVE bounce coming
MULN
RealDutch RealDutch 8 분 전
But I note that estimates regarding the two first verticals have come down to one third of what they were

How is that? Is $250 fair value for gold (SIRI) not enough for you? It depends on which cycle rate you are using. There is a big difference between 3 days and 15 days.
SIRI
sylvia07 sylvia07 9 분 전
I don't know what you are talking about but I expect this to blast off anytime with all the good news and naked shorts.
GRST
Foogie88 Foogie88 9 분 전
I just put that clown on ignore. He’s here everyday shouting the same thing 24/7. Only thing he’s doing is taking in oxygen. Nobody could possibly read what that clown has to say every single day.
NWBO

최근 히스토리

Delayed Upgrade Clock