ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Pharmamar SA

Pharmamar SA (PHME)

90.80
-0.25
( -0.27% )
업데이트: 19:20:40
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174162690091.175-4.53-4.739494.1590.251974
174136770095.7-0.6-0.629697.7594.752771
174128130096.31.932.0496.3598.595.52121
174119490094.3752.833.0994.3594.9592.652460
174110850091.55-7.95-7.9998.198.190.952666
174102210099.53.954.1398.95105.598.955680
174076290095.55-0.7-0.7394.5595.6592.71912
174067650096.25-0.6-0.6296.896.895.8994
174059010096.850.60.6297.059896.5613
174050370096.25-0.85-0.8897.1599.494.751527
174041730097.1-1.25-1.2798.498.496.351240
174015810098.350.050.0598.4599.297.452609
174007170098.30.050.0597.2599.12596.751523
173998530098.25-2.95-2.92101.4101.7597.63951
1739898900101.21.451.45100102.998.958369
173981250099.751.881.9298.15100.497.61501
173955330097.8752.032.1196.398.595.454979
173946690095.851.11.1697.4598.1594.053598
173938050094.751.551.6693.495.193.32091
173929410093.2-0.45-0.4893.4595.492.23254
173920770093.653.333.6891.8594.591.21637
173894850090.325-1.43-1.5591.391.7590.2751523
173886210091.7500.0092.79391.251279
173877570091.750.220.2591.6591.9589.31005
173868930091.5250.530.5890.892.4590.05897
173860290091-1.55-1.679092.32588.61788
173834370092.557.358.6386.492.7586.45949
173825730085.2-1.2-1.3986.5587.584.852150
173817090086.4-0.35-0.4087.6588.586.42112
173808450086.751.251.4685.1587.384.8751399
173799810085.52.352.8383.186.27582.82288
173773890083.150.430.5182.884.781.81236
173765250082.7253.023.8079.783.1579.72362
173756610079.7-0.35-0.4480.881.979.551334
173747970080.050.520.6679.8581.3578.951586
173739330079.5252.833.6877.1579.977.11232
173713410076.7-0.23-0.2976.9577.876.72268
173704770076.925-0.13-0.167778.476.351367
173696130077.051.381.8275.377.7574.61883
173687490075.6750.670.907576.7751040
173678850075-2.2-2.8576.4576.9574.351602
173652930077.2-1.5-1.9178.378.8577.21055
173644290078.70.730.9377.978.9577.9159
173635650077.9750.50.6578.6578.67577.451326
173627010077.475-0.18-0.2378.3579.676.92743
173618370077.65-5.2-6.2883.0583.476.752551
173592450082.852.93.6380.483.779.753992
173583810079.950.250.3178.380.7577.81184
173575170079.700.0079.779.779.70
173566530079.733.9176.2579.876.05985
173557890076.7-2.6-3.2879.779.8576.251022
173531970079.3-0.5-0.6380.4581.1579.152709
173521890079.800.0079.879.879.80
173513250079.800.0079.879.879.80
173504610079.80.40.5080.2580.2579.2213
173497410079.40.81.0279.579.678.63124
173471490078.6-2.03-2.5180.380.476.753981
173462850080.6253.534.5775.880.8575.82017
173454210077.10.81.0575.277.274.82568
173445570076.3-2.35-2.9977.6578.976.3888
173436930078.650.70.907878.877.31537
173411010077.95-0.5-0.6479.0579.577.82203
173402370078.453.234.2975.7578.9575.652334
173393730075.225-3.88-4.9078.778.774.9252582